EUREX, FSH27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 5,475	CHANGE: 30.00	OPEN: 5,475	HIGH: 5,475	ASK: 0	VOLUME: 0
LAST: 5,475	CHG(%): 0.54	PREV: 5,505	LOW: 5,475	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	5,475	5,475	5,475	5,475
06 Jul 26	5,505	5,505	5,505	5,505
03 Jul 26	5,530	5,530	5,530	5,530
02 Jul 26	5,491	5,491	5,491	5,491
01 Jul 26	5,424	5,424	5,424	5,424
30 Jun 26	5,466	5,466	5,466	5,466
29 Jun 26	5,413	5,413	5,413	5,413
26 Jun 26	5,395	5,395	5,395	5,395
25 Jun 26	5,425	5,425	5,425	5,425
24 Jun 26	5,386	5,386	5,386	5,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,475