EUREX, FSH27 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 5,315	CHANGE: 24.00	OPEN: 5,315	HIGH: 5,315	ASK: 0	VOLUME: 0
LAST: 5,315	CHG(%): 0.45	PREV: 5,291	LOW: 5,315	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	5,315	5,315	5,315	5,315
01 Oct 26	5,291	5,291	5,291	5,291
30 Sep 26	5,342	5,342	5,342	5,342
29 Sep 26	5,377	5,377	5,377	5,377
28 Sep 26	5,385	5,385	5,385	5,385
25 Sep 26	5,374	5,374	5,374	5,374
24 Sep 26	5,363	5,363	5,363	5,363
23 Sep 26	5,378	5,378	5,378	5,378
22 Sep 26	5,385	5,385	5,385	5,385
21 Sep 26	5,382	5,382	5,382	5,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,315