EUREX, FSH27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 5,327	CHANGE: 44.00	OPEN: 5,327	HIGH: 5,327	ASK: 0	VOLUME: 0
LAST: 5,327	CHG(%): 0.83	PREV: 5,283	LOW: 5,327	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	5,327	5,327	5,327	5,327
08 Oct 26	5,283	5,283	5,283	5,283
07 Oct 26	5,308	5,308	5,308	5,308
06 Oct 26	5,355	5,355	5,355	5,355
05 Oct 26	5,334	5,334	5,334	5,334
02 Oct 26	5,315	5,315	5,315	5,315
01 Oct 26	5,291	5,291	5,291	5,291
30 Sep 26	5,342	5,342	5,342	5,342
29 Sep 26	5,377	5,377	5,377	5,377
28 Sep 26	5,385	5,385	5,385	5,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,327