EUREX, FSM26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 5,083	CHANGE: 34.00	OPEN: 5,064	HIGH: 5,107	ASK: 0	VOLUME: 385
LAST: 5,083	CHG(%): 0.67	PREV: 5,049	LOW: 5,064	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5,064	5,107	5,064	5,083	385
09 Apr 26	5,061	5,073	5,029	5,049	696
08 Apr 26	5,067	5,092	5,040	5,056	350
07 Apr 26	4,931	4,962	4,858	4,868	646
02 Apr 26	4,863	4,946	4,859	4,926	326
01 Apr 26	4,942	4,958	4,902	4,932	382
31 Mar 26	4,815	4,888	4,805	4,817	420
30 Mar 26	4,759	4,826	4,759	4,803	648
27 Mar 26	4,817	4,820	4,738	4,771	544
26 Mar 26	4,833	4,880	4,774	4,807	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,083