EUREX, FSM26 End of Day and Historical Futures Prices []

04 May 2026

LAST: 4,985	CHANGE: 72.00	OPEN: 5,002	HIGH: 5,011	ASK: 0	VOLUME: 76
LAST: 4,985	CHG(%): 1.42	PREV: 5,057	LOW: 4,966	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	5,002	5,011	4,966	4,985	76
30 Apr 26	4,953	5,064	4,951	5,057	380
29 Apr 26	5,020	5,020	4,958	4,971	375
28 Apr 26	5,005	5,031	4,991	5,015	322
27 Apr 26	5,042	5,049	5,016	5,019	1.3K
24 Apr 26	5,031	5,062	5,012	5,036	513
23 Apr 26	5,033	5,059	4,991	5,056	598
22 Apr 26	5,078	5,078	5,035	5,047	226
21 Apr 26	5,108	5,124	5,019	5,064	644
20 Apr 26	5,102	5,114	5,090	5,105	661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,985