EUREX, FSM26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 4,963	CHANGE: 21.00	OPEN: 4,921	HIGH: 4,965	ASK: 0	VOLUME: 1.4K
LAST: 4,963	CHG(%): 0.42	PREV: 4,942	LOW: 4,917	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	4,921	4,965	4,917	4,963	1.4K
13 Mar 26	4,966	4,974	4,942	4,942	1.7K
12 Mar 26	4,954	4,962	4,954	4,962	103
11 Mar 26	4,975	4,997	4,975	4,978	15.0K
10 Mar 26	5,017	5,017	5,017	5,017	0
09 Mar 26	4,892	4,892	4,892	4,892	0
06 Mar 26	4,904	4,904	4,904	4,904	0
05 Mar 26	4,949	4,949	4,949	4,949	0
04 Mar 26	5,023	5,023	5,023	5,023	0
03 Mar 26	4,953	4,953	4,953	4,953	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,963