EUREX, FSM27 End of Day and Historical Futures Prices []

01 Oct 2026

LAST: 5,264	CHANGE: 55.00	OPEN: 5,264	HIGH: 5,264	ASK: 0	VOLUME: 0
LAST: 5,264	CHG(%): 1.03	PREV: 5,319	LOW: 5,264	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	5,264	5,264	5,264	5,264
30 Sep 26	5,319	5,319	5,319	5,319
29 Sep 26	5,354	5,354	5,354	5,354
28 Sep 26	5,362	5,362	5,362	5,362
25 Sep 26	5,351	5,351	5,351	5,351
24 Sep 26	5,341	5,341	5,341	5,341
23 Sep 26	5,356	5,356	5,356	5,356
22 Sep 26	5,361	5,361	5,361	5,361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,264