EUREX, FSU26 End of Day and Historical Futures Prices []

17 Aug 2026

LAST: 5,519	CHANGE: 1.00	OPEN: 5,530	HIGH: 5,542	ASK: 0	VOLUME: 547
LAST: 5,519	CHG(%): 0.02	PREV: 5,518	LOW: 5,508	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	5,530	5,542	5,508	5,519	547
14 Aug 26	5,538	5,543	5,512	5,518	235
13 Aug 26	5,546	5,554	5,534	5,537	103
12 Aug 26	5,564	5,564	5,527	5,531	426
11 Aug 26	5,542	5,581	5,534	5,557	296
10 Aug 26	5,546	5,554	5,539	5,551	352
07 Aug 26	5,563	5,567	5,525	5,542	106
06 Aug 26	5,527	5,537	5,508	5,525	111
05 Aug 26	5,532	5,535	5,496	5,505	269
04 Aug 26	5,506	5,532	5,500	5,519	389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,519