EUREX, FSU26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 5,069	CHANGE: 96.00	OPEN: 5,069	HIGH: 5,069	ASK: 0	VOLUME: 0
LAST: 5,069	CHG(%): 1.86	PREV: 5,165	LOW: 5,069	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	5,069	5,069	5,069	5,069
14 May 26	5,165	5,165	5,165	5,165
13 May 26	5,101	5,101	5,101	5,101
12 May 26	5,065	5,065	5,065	5,065
11 May 26	5,108	5,108	5,108	5,108
08 May 26	5,092	5,092	5,092	5,092
07 May 26	5,137	5,137	5,137	5,137
06 May 26	5,199	5,199	5,199	5,199
05 May 26	5,067	5,067	5,067	5,067
04 May 26	5,021	5,021	5,021	5,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,069