EUREX, FSU26 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 5,134	CHANGE: 40.00	OPEN: 5,134	HIGH: 5,134	ASK: 0	VOLUME: 0
LAST: 5,134	CHG(%): 0.77	PREV: 5,174	LOW: 5,134	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	5,134	5,134	5,134	5,134
17 Apr 26	5,174	5,174	5,174	5,174
16 Apr 26	5,100	5,100	5,100	5,100
15 Apr 26	5,111	5,111	5,111	5,111
14 Apr 26	5,142	5,142	5,142	5,142
13 Apr 26	5,100	5,100	5,100	5,100
10 Apr 26	5,112	5,112	5,112	5,112
09 Apr 26	5,078	5,078	5,078	5,078
08 Apr 26	5,084	5,084	5,084	5,084
07 Apr 26	4,895	4,895	4,895	4,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,134