EUREX, FSY00 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 30.6K
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 24,278

Period:

Date	Open	High	Low	Close	Volume	Open Interest
09 Dec 25	0.0000	0.0000	0.0000	0.0000	30.6K	0
08 Dec 25	0.0000	0.0000	0.0000	0.0000	271	0
05 Dec 25	0.0000	0.0000	0.0000	0.0000	544	0
04 Dec 25	0.0000	0.0000	0.0000	0.0000	291	0
03 Dec 25	0.0000	0.0000	0.0000	0.0000	165	0
02 Dec 25	0.0000	0.0000	0.0000	0.0000	625	0
01 Dec 25	0.0000	0.0000	0.0000	0.0000	540	0
28 Nov 25	0.0000	0.0000	0.0000	0.0000	398	0
27 Nov 25	0.0000	0.0000	0.0000	0.0000	264	0
26 Nov 25	0.0000	0.0000	0.0000	0.0000	103	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000