EUREX, FSY00 End of Day and Historical Futures Prices []

01 Oct 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 273
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 24,278

Period:

Date	Open	High	Low	Close	Volume	Open Interest
01 Oct 26	0.0000	0.0000	0.0000	0.0000	273	0
30 Sep 26	0.0000	0.0000	0.0000	0.0000	3.7K	0
29 Sep 26	0.0000	0.0000	0.0000	0.0000	209	0
28 Sep 26	0.0000	0.0000	0.0000	0.0000	171	0
25 Sep 26	0.0000	0.0000	0.0000	0.0000	263	0
24 Sep 26	0.0000	0.0000	0.0000	0.0000	194	0
23 Sep 26	0.0000	0.0000	0.0000	0.0000	233	0
22 Sep 26	0.0000	0.0000	0.0000	0.0000	409	0
21 Sep 26	0.0000	0.0000	0.0000	0.0000	767	0
18 Sep 26	0.0000	0.0000	0.0000	0.0000	669	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000