EUREX, FSZ25 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 4,712	CHANGE: 30.00	OPEN: 4,747	HIGH: 4,749	ASK: 0	VOLUME: 1.7K
LAST: 4,712	CHG(%): 0.63	PREV: 4,742	LOW: 4,696	BID: 0	OPEN INT: 28,465

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4,747	4,749	4,696	4,712	1.7K
06 Nov 25	4,779	4,784	4,734	4,742	1.2K
05 Nov 25	4,743	4,788	4,743	4,780	682
04 Nov 25	4,725	4,770	4,715	4,767	224
03 Nov 25	4,770	4,786	4,762	4,766	281
31 Oct 25	4,785	4,785	4,754	4,759	169
30 Oct 25	4,783	4,790	4,763	4,790	511
29 Oct 25	4,795	4,806	4,782	4,790	1.0K
28 Oct 25	4,803	4,803	4,787	4,792	400
27 Oct 25	4,811	4,811	4,786	4,806	715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,712