FSZ25Stoxx 50 {Dec 25}06/25/2025
LAST:

 4,448		CHANGE:
 44.00		OPEN:
4,492		HIGH:
4,492		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
4,492		LOW:
4,448		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/254,4484,4484,4484,44800
06/24/254,4924,4924,4924,49200
06/23/254,4474,4474,4474,44700
06/20/254,4534,4534,4534,45300
06/19/254,4564,4564,4564,45600
06/18/254,4914,4914,4914,49100
06/17/254,5094,5094,5094,50900
06/16/254,5384,5384,5384,53800
06/13/254,5384,5384,5384,53800
06/12/254,5844,5844,5844,58400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23