EUREX, FSZ26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 4,951	CHANGE: 6.00	OPEN: 4,951	HIGH: 4,951	ASK: 0	VOLUME: 0
LAST: 4,951	CHG(%): 0.12	PREV: 4,957	LOW: 4,951	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	4,951	4,951	4,951	4,951
01 Apr 26	4,957	4,957	4,957	4,957
31 Mar 26	4,842	4,842	4,842	4,842
30 Mar 26	4,828	4,828	4,828	4,828
27 Mar 26	4,798	4,798	4,798	4,798
26 Mar 26	4,835	4,835	4,835	4,835
25 Mar 26	4,887	4,887	4,887	4,887
24 Mar 26	4,833	4,833	4,833	4,833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,951