EUREX, FSZ26 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 5,498	CHANGE: 17.00	OPEN: 5,498	HIGH: 5,498	ASK: 0	VOLUME: 0
LAST: 5,498	CHG(%): 0.31	PREV: 5,481	LOW: 5,498	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	5,498	5,498	5,498	5,498
20 Aug 26	5,481	5,481	5,481	5,481
19 Aug 26	5,488	5,488	5,488	5,488
18 Aug 26	5,487	5,487	5,487	5,487
17 Aug 26	5,521	5,521	5,521	5,521
14 Aug 26	5,520	5,520	5,520	5,520
13 Aug 26	5,539	5,539	5,539	5,539
12 Aug 26	5,533	5,533	5,533	5,533
11 Aug 26	5,559	5,559	5,559	5,559
10 Aug 26	5,553	5,553	5,553	5,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,498