EUREX, FSZ26 End of Day and Historical Futures Prices []

22 May 2026

LAST: 5,238	CHANGE: 30.00	OPEN: 5,238	HIGH: 5,238	ASK: 0	VOLUME: 0
LAST: 5,238	CHG(%): 0.58	PREV: 5,208	LOW: 5,238	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,238	5,238	5,238	5,238
21 May 26	5,208	5,208	5,208	5,208
20 May 26	5,202	5,202	5,202	5,202
19 May 26	5,124	5,124	5,124	5,124
18 May 26	5,094	5,094	5,094	5,094
15 May 26	5,068	5,068	5,068	5,068
14 May 26	5,164	5,164	5,164	5,164
13 May 26	5,100	5,100	5,100	5,100
12 May 26	5,063	5,063	5,063	5,063
11 May 26	5,107	5,107	5,107	5,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,238