EUREX, FSZ26 End of Day and Historical Futures Prices []

27 Oct 2026

LAST: 5,381	CHANGE: 12.00	OPEN: 5,339	HIGH: 5,383	ASK: 0	VOLUME: 153
LAST: 5,381	CHG(%): 0.22	PREV: 5,369	LOW: 5,339	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	5,339	5,383	5,339	5,381	153
26 Oct 26	5,329	5,370	5,327	5,369	162
23 Oct 26	5,359	5,359	5,301	5,325	120
22 Oct 26	5,378	5,391	5,358	5,359	284
21 Oct 26	5,377	5,424	5,368	5,421	87
20 Oct 26	5,349	5,372	5,332	5,364	619
19 Oct 26	5,397	5,397	5,351	5,373	137
16 Oct 26	5,397	5,428	5,385	5,413	204
15 Oct 26	5,337	5,395	5,335	5,385	573
14 Oct 26	5,350	5,376	5,350	5,371	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,381