FU.CEuro Stoxx 50 TR Continuation06/02/2023
LAST:

 5,149		CHANGE:
 65.65		OPEN:
5,083		HIGH:
5,149		ASK:
0		VOLUME:
28,648
CHANGE(%):
1.29		PREV:
5,083		LOW:
5,083		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/235,0835,1495,0835,14928,6480
06/01/235,0455,0835,0455,08328,6480
05/31/235,1185,1185,0455,0456,0000
05/30/235,1415,1415,1185,1186,0000
05/29/235,1595,1595,1415,1413,0000
05/26/235,1055,1725,1055,17210,0000
05/25/235,1025,1065,1025,10610,0000
05/24/235,1815,1815,1025,1025,5000
05/23/235,2225,2225,1785,17810,0000
05/22/235,2105,2105,2105,21020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,052.19 - 5,292.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02