FU.CEuro Stoxx 50 TR Continuation07/01/2025
LAST:

 6,092		CHANGE:
 7.80		OPEN:
6,092		HIGH:
6,092		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
6,061		LOW:
6,092		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/256,0546,0546,0546,054083,180
06/25/256,0616,0616,0616,061083,180
06/24/256,0406,1156,0406,11514,1010
06/23/256,0466,0466,0326,032083,180
06/20/256,0466,0466,0466,046083,180
06/19/256,1026,1026,1026,10215,100270,419
06/18/256,0866,0866,0866,08610,000699,653
06/17/256,1086,1086,1086,10828,500695,653
06/16/256,1116,1606,1116,16028,5000
06/13/256,1116,1116,1116,11114,000690,153
FUNDAMENTALS
Sector:
Industry:
52wk range:5,367.47 - 6,446.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87