EUREX, FUH27 End of Day and Historical Futures Prices []

12 Mar 2026

LAST: 6,573	CHANGE: 47.46	OPEN: 6,573	HIGH: 6,573	ASK: 0	VOLUME: 0
LAST: 6,573	CHG(%): 0.72	PREV: 6,620	LOW: 6,573	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	6,573	6,573	6,573	6,573	0
11 Mar 26	6,620	6,620	6,620	6,620	0
10 Mar 26	6,664	6,664	6,664	6,664	0
09 Mar 26	6,511	6,511	6,511	6,511	0
06 Mar 26	6,546	6,546	6,546	6,546	0
05 Mar 26	6,608	6,608	6,608	6,608	0
04 Mar 26	6,698	6,698	6,698	6,698	100
03 Mar 26	6,601	6,601	6,601	6,601	0
02 Mar 26	6,818	6,818	6,818	6,818	0
27 Feb 26	6,971	6,971	6,971	6,971	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,573