EUREX, FUH27 End of Day and Historical Futures Prices []

25 Feb 2026

LAST: 7,008	CHANGE: 59.38	OPEN: 7,008	HIGH: 7,008	ASK: 0	VOLUME: 0
LAST: 7,008	CHG(%): 0.85	PREV: 6,948	LOW: 7,008	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	7,008	7,008	7,008	7,008
24 Feb 26	6,948	6,948	6,948	6,948
23 Feb 26	6,945	6,945	6,945	6,945
20 Feb 26	6,963	6,963	6,963	6,963
19 Feb 26	6,891	6,891	6,891	6,891
18 Feb 26	6,940	6,940	6,940	6,940
17 Feb 26	6,855	6,855	6,855	6,855
16 Feb 26	6,812	6,812	6,812	6,812
13 Feb 26	6,818	6,818	6,818	6,818
12 Feb 26	6,843	6,843	6,843	6,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,008