EUREX, FUH27 End of Day and Historical Futures Prices []

19 Nov 2025

LAST: 6,388	CHANGE: 7.82	OPEN: 6,388	HIGH: 6,388	ASK: 0	VOLUME: 0
LAST: 6,388	CHG(%): 0.12	PREV: 6,380	LOW: 6,388	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	6,388	6,388	6,388	6,388
18 Nov 25	6,380	6,380	6,380	6,380
17 Nov 25	6,489	6,489	6,489	6,489
14 Nov 25	6,549	6,549	6,549	6,549
13 Nov 25	6,592	6,592	6,592	6,592
12 Nov 25	6,639	6,639	6,639	6,639
11 Nov 25	6,584	6,584	6,584	6,584
10 Nov 25	6,515	6,515	6,515	6,515
07 Nov 25	6,423	6,423	6,423	6,423
06 Nov 25	6,462	6,462	6,462	6,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,388