EUREX, FUH27 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Mar 27}]

19 Sep 2025

LAST: 6,313	CHANGE: 1.36	OPEN: 6,313	HIGH: 6,313	ASK: 0	VOLUME: 0
LAST: 6,313	CHG(%): 0.02	PREV: 6,312	LOW: 6,313	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	6,313	6,313	6,313	6,313
18 Sep 25	6,312	6,312	6,312	6,312
17 Sep 25	6,225	6,225	6,225	6,225
16 Sep 25	6,228	6,228	6,228	6,228
15 Sep 25	6,297	6,297	6,297	6,297
12 Sep 25	6,248	6,248	6,248	6,248
11 Sep 25	6,251	6,251	6,251	6,251
10 Sep 25	6,226	6,226	6,226	6,226
09 Sep 25	6,227	6,227	6,227	6,227
08 Sep 25	6,222	6,222	6,222	6,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,313