EUREX, FUH27 End of Day and Historical Futures Prices []

11 May 2026

LAST: 6,775	CHANGE: 7.45	OPEN: 6,775	HIGH: 6,775	ASK: 0	VOLUME: 0
LAST: 6,775	CHG(%): 0.11	PREV: 6,782	LOW: 6,775	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	6,775	6,775	6,775	6,775
08 May 26	6,782	6,782	6,782	6,782
07 May 26	6,841	6,841	6,841	6,841
06 May 26	6,896	6,896	6,896	6,896
05 May 26	6,726	6,726	6,726	6,726
04 May 26	6,617	6,617	6,617	6,617
30 Apr 26	6,731	6,731	6,731	6,731
29 Apr 26	6,659	6,659	6,659	6,659
28 Apr 26	6,677	6,677	6,677	6,677
27 Apr 26	6,699	6,699	6,699	6,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,775