FUH27Euro Stoxx 50 TR {Mar 27}07/14/2025
LAST:

 6,243		CHANGE:
 11.35		OPEN:
6,243		HIGH:
6,243		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
6,254		LOW:
6,243		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256,2436,2436,2436,24300
07/11/256,2546,2546,2546,25400
07/10/256,3126,3126,3126,31200
07/09/256,3206,3206,3206,32000
07/08/256,2466,2466,2466,24600
07/07/256,2126,2126,2126,21200
07/04/256,1636,1636,1636,16300
07/03/256,2136,2136,2136,21300
07/02/256,1886,1886,1886,18800
07/01/256,1556,1556,1556,15500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,426.21 - 6,366.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26