EUREX, FUH27 End of Day and Historical Futures Prices []

06 Nov 2025

LAST: 6,462	CHANGE: 48.68	OPEN: 6,462	HIGH: 6,462	ASK: 0	VOLUME: 0
LAST: 6,462	CHG(%): 0.75	PREV: 6,511	LOW: 6,462	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	6,462	6,462	6,462	6,462
04 Nov 25	6,511	6,511	6,511	6,511
03 Nov 25	6,531	6,531	6,531	6,531
31 Oct 25	6,514	6,514	6,514	6,514
30 Oct 25	6,552	6,552	6,552	6,552
29 Oct 25	6,556	6,556	6,556	6,556
28 Oct 25	6,555	6,555	6,555	6,555
27 Oct 25	6,569	6,569	6,569	6,569
24 Oct 25	6,534	6,534	6,534	6,534
23 Oct 25	6,519	6,519	6,519	6,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,462