EODData

EUREX, FUH27:

15 Oct 2025
LAST:

6,460

CHANGE:
 53.15
OPEN:
6,460
HIGH:
6,460
ASK:
0
VOLUME:
0
CHG(%):
0.83
PREV:
6,407
LOW:
6,460
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Oct 256,4606,4606,4606,46000
14 Oct 256,4076,4076,4076,40700
13 Oct 256,4226,4226,4226,42200
10 Oct 256,3866,3866,3866,38600
09 Oct 256,4816,4816,4816,48100
08 Oct 256,5076,5076,5076,50700
07 Oct 256,4716,4716,4716,47100
06 Oct 256,4876,4876,4876,48700
03 Oct 256,5106,5106,5106,51000
02 Oct 256,5056,5056,5056,50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,431.060.4%
MA10:6,463.440.1%
MA20:6,385.391.2%
MA50:6,301.992.5%
MA100:6,256.603.2%
MA200:6,146.325.1%
STO9:59.46
STO14:76.20
RSI14:61.64 
WPR14:-23.80
MTM14:140.67
ROC14:0.02 
ATR:39.22 
Week High:6,506.930.7%
Week Low:6,385.531.2%
Month High:6,510.190.8%
Month Low:6,225.105.1%
Year High:6,510.190.8%
Year Low:5,426.2119.0%
Volatility:1.98