EUREX, FUH27 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 6,388	CHANGE: 85.31	OPEN: 6,388	HIGH: 6,388	ASK: 0	VOLUME: 0
LAST: 6,388	CHG(%): 1.32	PREV: 6,473	LOW: 6,388	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	6,388	6,388	6,388	6,388
25 Mar 26	6,473	6,473	6,473	6,473
24 Mar 26	6,400	6,400	6,400	6,400
23 Mar 26	6,394	6,394	6,394	6,394
20 Mar 26	6,320	6,320	6,320	6,320
19 Mar 26	6,434	6,434	6,434	6,434
18 Mar 26	6,559	6,559	6,559	6,559
17 Mar 26	6,592	6,592	6,592	6,592
16 Mar 26	6,562	6,562	6,562	6,562
13 Mar 26	6,540	6,540	6,540	6,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,388