FUH27Euro Stoxx 50 TR {Mar 27}07/01/2025
LAST:

 6,155		CHANGE:
 17.76		OPEN:
6,155		HIGH:
6,155		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
6,173		LOW:
6,155		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256,1556,1556,1556,15500
06/30/256,1736,1736,1736,17300
06/27/256,1986,1986,1986,19800
06/26/256,1136,1136,1136,11300
06/25/256,1266,1266,1266,12600
06/24/256,1736,1736,1736,17300
06/23/256,0976,0976,0976,09700
06/20/256,1096,1096,1096,10900
06/19/256,0726,0726,0726,07200
06/18/256,1416,1416,1416,14100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,426.21 - 6,366.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87