EUREX, FUH27 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 6,509	CHANGE: 75.43	OPEN: 6,509	HIGH: 6,509	ASK: 0	VOLUME: 0
LAST: 6,509	CHG(%): 1.17	PREV: 6,434	LOW: 6,509	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	6,509	6,509	6,509	6,509	0
25 Nov 25	6,434	6,434	6,434	6,434	0
21 Nov 25	6,359	6,359	6,359	6,359	0
20 Nov 25	6,415	6,415	6,415	6,415	100
19 Nov 25	6,388	6,388	6,388	6,388	0
18 Nov 25	6,380	6,380	6,380	6,380	0
17 Nov 25	6,489	6,489	6,489	6,489	0
14 Nov 25	6,549	6,549	6,549	6,549	0
13 Nov 25	6,592	6,592	6,592	6,592	0
12 Nov 25	6,639	6,639	6,639	6,639	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,509