EODData

EUREX, FUH27:

17 Aug 2026
LAST:

7,412

CHANGE:
 9.32
OPEN:
7,412
HIGH:
7,412
ASK:
0
VOLUME:
0
CHG(%):
0.13
PREV:
7,422
LOW:
7,412
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Aug 267,4127,4127,4127,41200
14 Aug 267,4227,4227,4227,42200
13 Aug 267,4287,4287,4287,42800
12 Aug 267,4187,4187,4187,41800
11 Aug 267,4367,4367,4367,43600
10 Aug 267,4217,4217,4217,42100
07 Aug 267,4097,4097,4097,4095.0K0
06 Aug 267,3877,3877,3877,38700
05 Aug 267,3637,3637,3637,36300
04 Aug 267,3717,3717,3717,37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,423.240.1%
MA10:7,406.710.1%
MA20:7,295.791.6%
MA50:7,201.352.9%
MA100:6,977.416.2%
MA200:6,816.518.7%
STO9:68.36
STO14:92.37 
RSI14:79.44 
WPR14:-7.63 
MTM14:278.99
ROC14:0.04 
ATR:28.83 
Week High:7,435.510.3%
Week Low:7,412.450.0%
Month High:7,435.510.3%
Month Low:7,095.908.7%
Year High:7,435.510.3%
Year Low:6,156.0620.4%
Volatility:9.89