EUREX, FUH27 End of Day and Historical Futures Prices []

21 Jan 2026

LAST: 6,723	CHANGE: 9.73	OPEN: 6,723	HIGH: 6,723	ASK: 0	VOLUME: 0
LAST: 6,723	CHG(%): 0.14	PREV: 6,733	LOW: 6,723	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	6,723	6,723	6,723	6,723
20 Jan 26	6,733	6,733	6,733	6,733
19 Jan 26	6,767	6,767	6,767	6,767
16 Jan 26	6,870	6,870	6,870	6,870
15 Jan 26	6,882	6,882	6,882	6,882
14 Jan 26	6,847	6,847	6,847	6,847
13 Jan 26	6,873	6,873	6,873	6,873
09 Jan 26	6,843	6,843	6,843	6,843
08 Jan 26	6,749	6,749	6,749	6,749
07 Jan 26	6,770	6,770	6,770	6,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,723