EUREX, FUH27 End of Day and Historical Futures Prices []

12 May 2026

LAST: 6,687	CHANGE: 87.83	OPEN: 6,687	HIGH: 6,687	ASK: 0	VOLUME: 0
LAST: 6,687	CHG(%): 1.30	PREV: 6,775	LOW: 6,687	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	6,687	6,687	6,687	6,687
11 May 26	6,775	6,775	6,775	6,775
08 May 26	6,782	6,782	6,782	6,782
07 May 26	6,841	6,841	6,841	6,841
06 May 26	6,896	6,896	6,896	6,896
05 May 26	6,726	6,726	6,726	6,726
04 May 26	6,617	6,617	6,617	6,617
30 Apr 26	6,731	6,731	6,731	6,731
29 Apr 26	6,659	6,659	6,659	6,659
28 Apr 26	6,677	6,677	6,677	6,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,687