FUH27Euro Stoxx 50 TR {Mar 27}05/26/2023
LAST:

 5,222		CHANGE:
 70.92		OPEN:
5,151		HIGH:
5,222		ASK:
0		VOLUME:
0
CHANGE(%):
1.38		PREV:
5,151		LOW:
5,151		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/235,1515,2225,1515,22200
05/25/235,1465,1515,1465,15100
05/24/235,2255,2255,1465,14600
05/23/235,2705,2705,2255,22500
05/22/235,2735,2735,2705,27000
05/19/235,2465,2735,2465,27300
05/18/235,2015,2465,2015,24600
05/17/235,1935,2015,1935,20100
05/16/235,1965,1965,1935,19300
05/15/235,1965,1965,1965,19600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,102.05 - 5,272.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93