EUREX, FUH28 End of Day and Historical Futures Prices []

05 May 2026

LAST: 6,772	CHANGE: 102.10	OPEN: 6,772	HIGH: 6,772	ASK: 0	VOLUME: 0
LAST: 6,772	CHG(%): 1.53	PREV: 6,670	LOW: 6,772	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
05 May 26	6,772	6,772	6,772	6,772
04 May 26	6,670	6,670	6,670	6,670
30 Apr 26	6,786	6,786	6,786	6,786
29 Apr 26	6,713	6,713	6,713	6,713
28 Apr 26	6,731	6,731	6,731	6,731
27 Apr 26	6,753	6,753	6,753	6,753
24 Apr 26	6,777	6,777	6,777	6,777
23 Apr 26	6,788	6,788	6,788	6,788
22 Apr 26	6,801	6,801	6,801	6,801
21 Apr 26	6,826	6,826	6,826	6,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,772