EUREX, FUH28 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 7,150	CHANGE: 88.30	OPEN: 7,150	HIGH: 7,150	ASK: 0	VOLUME: 0
LAST: 7,150	CHG(%): 1.22	PREV: 7,238	LOW: 7,150	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
18 Sep 26	7,150	7,150	7,150	7,150
17 Sep 26	7,238	7,238	7,238	7,238
16 Sep 26	7,183	7,183	7,183	7,183
15 Sep 26	7,153	7,153	7,153	7,153
14 Sep 26	7,178	7,178	7,178	7,178
11 Sep 26	7,244	7,244	7,244	7,244
10 Sep 26	7,187	7,187	7,187	7,187
09 Sep 26	7,232	7,232	7,232	7,232
08 Sep 26	7,335	7,335	7,335	7,335
07 Sep 26	7,327	7,327	7,327	7,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,150