EUREX, FUH28 End of Day and Historical Futures Prices []

13 Apr 2026

LAST: 6,781	CHANGE: 27.66	OPEN: 6,781	HIGH: 6,781	ASK: 0	VOLUME: 0
LAST: 6,781	CHG(%): 0.41	PREV: 6,808	LOW: 6,781	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
13 Apr 26	6,781	6,781	6,781	6,781
10 Apr 26	6,808	6,808	6,808	6,808
09 Apr 26	6,778	6,778	6,778	6,778
08 Apr 26	6,796	6,796	6,796	6,796
07 Apr 26	6,507	6,507	6,507	6,507
02 Apr 26	6,568	6,568	6,568	6,568
01 Apr 26	6,604	6,604	6,604	6,604
31 Mar 26	6,441	6,441	6,441	6,441
30 Mar 26	6,410	6,410	6,410	6,410
26 Mar 26	6,436	6,436	6,436	6,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,781