EUREX, FUH28 End of Day and Historical Futures Prices []

23 Feb 2026

LAST: 7,000	CHANGE: 19.44	OPEN: 7,000	HIGH: 7,000	ASK: 0	VOLUME: 0
LAST: 7,000	CHG(%): 0.28	PREV: 7,019	LOW: 7,000	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
23 Feb 26	7,000	7,000	7,000	7,000
20 Feb 26	7,019	7,019	7,019	7,019
19 Feb 26	6,946	6,946	6,946	6,946
18 Feb 26	6,992	6,992	6,992	6,992
17 Feb 26	6,910	6,910	6,910	6,910
16 Feb 26	6,867	6,867	6,867	6,867
13 Feb 26	6,873	6,873	6,873	6,873
12 Feb 26	6,895	6,895	6,895	6,895
10 Feb 26	6,933	6,933	6,933	6,933
09 Feb 26	6,946	6,946	6,946	6,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,000