EUREX, FUH28 End of Day and Historical Futures Prices []

08 May 2026

LAST: 6,832	CHANGE: 58.22	OPEN: 6,832	HIGH: 6,832	ASK: 0	VOLUME: 0
LAST: 6,832	CHG(%): 0.84	PREV: 6,890	LOW: 6,832	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
08 May 26	6,832	6,832	6,832	6,832
07 May 26	6,890	6,890	6,890	6,890
06 May 26	6,946	6,946	6,946	6,946
05 May 26	6,772	6,772	6,772	6,772
04 May 26	6,670	6,670	6,670	6,670
30 Apr 26	6,786	6,786	6,786	6,786
29 Apr 26	6,713	6,713	6,713	6,713
28 Apr 26	6,731	6,731	6,731	6,731
27 Apr 26	6,753	6,753	6,753	6,753
24 Apr 26	6,777	6,777	6,777	6,777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,832