EUREX, FUH28 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 7,114	CHANGE: 35.82	OPEN: 7,114	HIGH: 7,114	ASK: 0	VOLUME: 0
LAST: 7,114	CHG(%): 0.51	PREV: 7,078	LOW: 7,114	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
16 Oct 26	7,114	7,114	7,114	7,114
15 Oct 26	7,078	7,078	7,078	7,078
14 Oct 26	7,102	7,102	7,102	7,102
13 Oct 26	7,079	7,079	7,079	7,079
12 Oct 26	7,110	7,110	7,110	7,110
09 Oct 26	7,083	7,083	7,083	7,083
08 Oct 26	7,036	7,036	7,036	7,036
07 Oct 26	7,092	7,092	7,092	7,092
06 Oct 26	7,186	7,186	7,186	7,186
05 Oct 26	7,156	7,156	7,156	7,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,114