EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUH28:

23 Jul 2026
LAST:

7,148

CHANGE:
 109.78		OPEN:
7,148		HIGH:
7,148		ASK:
0		VOLUME:
0
CHG(%):
1.51		PREV:
7,258		LOW:
7,148		BID:
0		OPEN INT:
100

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Jul 267,1487,1487,1487,14800
22 Jul 267,2587,2587,2587,25800
21 Jul 267,2277,2277,2277,22700
20 Jul 267,1697,1697,1697,16900
17 Jul 267,1707,1707,1707,17000
16 Jul 267,2247,2247,2247,22400
15 Jul 267,2077,2077,2077,20700
14 Jul 267,2227,2227,2227,22200
13 Jul 267,2137,2137,2137,21300
10 Jul 267,2137,2137,2137,21300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,194.390.6%
MA10:7,205.100.8%
MA20:7,227.101.1%
MA50:7,116.130.5%
MA100:6,905.603.5%
MA200:6,803.255.1%
RSI14:32.55 
WPR14:-100.00 
MTM14:-197.28
ROC14:-0.03 
ATR:42.73 
Week High:7,258.271.5%
Week Low:7,148.490.0%
Month High:7,357.302.9%
Month Low:7,148.495.1%
Year High:7,357.302.9%
Year Low:6,100.1717.2%
Volatility:5.08