EUREX, FUH28 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 6,479	CHANGE: 52.77	OPEN: 6,479	HIGH: 6,479	ASK: 0	VOLUME: 0
LAST: 6,479	CHG(%): 0.81	PREV: 6,532	LOW: 6,479	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
07 Nov 25	6,479	6,479	6,479	6,479
06 Nov 25	6,532	6,532	6,532	6,532
04 Nov 25	6,581	6,581	6,581	6,581
03 Nov 25	6,601	6,601	6,601	6,601
31 Oct 25	6,584	6,584	6,584	6,584
30 Oct 25	6,622	6,622	6,622	6,622
29 Oct 25	6,627	6,627	6,627	6,627
28 Oct 25	6,626	6,626	6,626	6,626
27 Oct 25	6,625	6,625	6,625	6,625
24 Oct 25	6,589	6,589	6,589	6,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,479