EUREX, FUH28 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 6,642	CHANGE: 30.31	OPEN: 6,642	HIGH: 6,642	ASK: 0	VOLUME: 0
LAST: 6,642	CHG(%): 0.46	PREV: 6,611	LOW: 6,642	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
17 Mar 26	6,642	6,642	6,642	6,642
16 Mar 26	6,611	6,611	6,611	6,611
13 Mar 26	6,589	6,589	6,589	6,589
12 Mar 26	6,622	6,622	6,622	6,622
11 Mar 26	6,670	6,670	6,670	6,670
10 Mar 26	6,714	6,714	6,714	6,714
09 Mar 26	6,560	6,560	6,560	6,560
06 Mar 26	6,595	6,595	6,595	6,595
05 Mar 26	6,658	6,658	6,658	6,658
04 Mar 26	6,748	6,748	6,748	6,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,642