EUREX, FUH28 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 7,164	CHANGE: 47.13	OPEN: 7,164	HIGH: 7,164	ASK: 0	VOLUME: 0
LAST: 7,164	CHG(%): 0.65	PREV: 7,212	LOW: 7,164	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
26 Jun 26	7,164	7,164	7,164	7,164
25 Jun 26	7,212	7,212	7,212	7,212
24 Jun 26	7,160	7,160	7,160	7,160
23 Jun 26	7,176	7,176	7,176	7,176
22 Jun 26	7,259	7,259	7,259	7,259
19 Jun 26	7,241	7,241	7,241	7,241
18 Jun 26	7,270	7,270	7,270	7,270
17 Jun 26	7,248	7,248	7,248	7,248
16 Jun 26	7,197	7,197	7,197	7,197
15 Jun 26	7,169	7,169	7,169	7,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,164