EUREX, FUH28 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 6,427	CHANGE: 56.51	OPEN: 6,427	HIGH: 6,427	ASK: 0	VOLUME: 0
LAST: 6,427	CHG(%): 0.87	PREV: 6,483	LOW: 6,427	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
21 Nov 25	6,427	6,427	6,427	6,427
20 Nov 25	6,483	6,483	6,483	6,483
19 Nov 25	6,456	6,456	6,456	6,456
18 Nov 25	6,448	6,448	6,448	6,448
17 Nov 25	6,558	6,558	6,558	6,558
14 Nov 25	6,606	6,606	6,606	6,606
13 Nov 25	6,663	6,663	6,663	6,663
12 Nov 25	6,710	6,710	6,710	6,710
11 Nov 25	6,639	6,639	6,639	6,639
10 Nov 25	6,585	6,585	6,585	6,585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,427