FUH28Euro Stoxx 50 TR {Mar 28}06/27/2025
LAST:

 6,245		CHANGE:
 85.85		OPEN:
6,159		HIGH:
6,245		ASK:
0		VOLUME:
0
CHANGE(%):
1.39		PREV:
6,159		LOW:
6,159		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256,3006,3006,3006,3000100
07/10/256,3856,3856,3856,3850100
07/09/256,3936,3936,3936,3930100
07/08/256,3186,3186,3186,3180100
07/07/256,2606,2606,2606,2600100
07/04/256,2346,2346,2346,2340100
07/03/256,2606,2606,2606,2600100
07/02/256,2356,2356,2356,2350100
07/01/256,2266,2266,2266,2260100
06/30/256,2206,2206,2206,2200100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46