EUREX, FUH28 End of Day and Historical Futures Prices []

03 Nov 2026

LAST: 7,049	CHANGE: 32.40	OPEN: 7,049	HIGH: 7,049	ASK: 0	VOLUME: 0
LAST: 7,049	CHG(%): 0.46	PREV: 7,082	LOW: 7,049	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
03 Nov 26	7,049	7,049	7,049	7,049
02 Nov 26	7,082	7,082	7,082	7,082
30 Oct 26	7,037	7,037	7,037	7,037
29 Oct 26	7,114	7,114	7,114	7,114
28 Oct 26	7,073	7,073	7,073	7,073
27 Oct 26	7,070	7,070	7,070	7,070
26 Oct 26	7,022	7,022	7,022	7,022
23 Oct 26	6,973	6,973	6,973	6,973
22 Oct 26	6,992	6,992	6,992	6,992
21 Oct 26	7,116	7,116	7,116	7,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,049