EUREX, FUH28 End of Day and Historical Futures Prices []

05 Mar 2026

LAST: 6,658	CHANGE: 90.79	OPEN: 6,658	HIGH: 6,658	ASK: 0	VOLUME: 0
LAST: 6,658	CHG(%): 1.35	PREV: 6,748	LOW: 6,658	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
05 Mar 26	6,658	6,658	6,658	6,658
04 Mar 26	6,748	6,748	6,748	6,748
03 Mar 26	6,650	6,650	6,650	6,650
02 Mar 26	6,870	6,870	6,870	6,870
27 Feb 26	7,024	7,024	7,024	7,024
26 Feb 26	7,047	7,047	7,047	7,047
25 Feb 26	7,061	7,061	7,061	7,061
24 Feb 26	7,004	7,004	7,004	7,004
23 Feb 26	7,000	7,000	7,000	7,000
20 Feb 26	7,019	7,019	7,019	7,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,658