EUREX, FUH28 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 6,568	CHANGE: 35.99	OPEN: 6,568	HIGH: 6,568	ASK: 0	VOLUME: 0
LAST: 6,568	CHG(%): 0.54	PREV: 6,604	LOW: 6,568	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
02 Apr 26	6,568	6,568	6,568	6,568
01 Apr 26	6,604	6,604	6,604	6,604
31 Mar 26	6,441	6,441	6,441	6,441
30 Mar 26	6,410	6,410	6,410	6,410
26 Mar 26	6,436	6,436	6,436	6,436
25 Mar 26	6,522	6,522	6,522	6,522
24 Mar 26	6,448	6,448	6,448	6,448
23 Mar 26	6,442	6,442	6,442	6,442
20 Mar 26	6,367	6,367	6,367	6,367
19 Mar 26	6,482	6,482	6,482	6,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,568