EUREX, FUH28 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 6,660	CHANGE: 14.07	OPEN: 6,660	HIGH: 6,660	ASK: 0	VOLUME: 0
LAST: 6,660	CHG(%): 0.21	PREV: 6,674	LOW: 6,660	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
23 Dec 25	6,660	6,660	6,660	6,660
19 Dec 25	6,674	6,674	6,674	6,674
18 Dec 25	6,656	6,656	6,656	6,656
17 Dec 25	6,596	6,596	6,596	6,596
16 Dec 25	6,633	6,633	6,633	6,633
15 Dec 25	6,669	6,669	6,669	6,669
12 Dec 25	6,637	6,637	6,637	6,637
11 Dec 25	6,657	6,657	6,657	6,657
10 Dec 25	6,626	6,626	6,626	6,626
09 Dec 25	6,637	6,637	6,637	6,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,660