EUREX, FUH28 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 6,786	CHANGE: 72.55	OPEN: 6,786	HIGH: 6,786	ASK: 0	VOLUME: 0
LAST: 6,786	CHG(%): 1.08	PREV: 6,713	LOW: 6,786	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
30 Apr 26	6,786	6,786	6,786	6,786
29 Apr 26	6,713	6,713	6,713	6,713
28 Apr 26	6,731	6,731	6,731	6,731
27 Apr 26	6,753	6,753	6,753	6,753
24 Apr 26	6,777	6,777	6,777	6,777
23 Apr 26	6,788	6,788	6,788	6,788
22 Apr 26	6,801	6,801	6,801	6,801
21 Apr 26	6,826	6,826	6,826	6,826
20 Apr 26	6,873	6,873	6,873	6,873
17 Apr 26	6,945	6,945	6,945	6,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,786