EUREX, FUH28 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 6,753	CHANGE: 23.81	OPEN: 6,753	HIGH: 6,753	ASK: 0	VOLUME: 0
LAST: 6,753	CHG(%): 0.35	PREV: 6,777	LOW: 6,753	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
27 Apr 26	6,753	6,753	6,753	6,753
24 Apr 26	6,777	6,777	6,777	6,777
23 Apr 26	6,788	6,788	6,788	6,788
22 Apr 26	6,801	6,801	6,801	6,801
21 Apr 26	6,826	6,826	6,826	6,826
20 Apr 26	6,873	6,873	6,873	6,873
17 Apr 26	6,945	6,945	6,945	6,945
16 Apr 26	6,816	6,816	6,816	6,816
15 Apr 26	6,821	6,821	6,821	6,821
14 Apr 26	6,867	6,867	6,867	6,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,753