EUREX, FUH28 End of Day and Historical Futures Prices []

21 Jan 2026

LAST: 6,774	CHANGE: 9.81	OPEN: 6,774	HIGH: 6,774	ASK: 0	VOLUME: 0
LAST: 6,774	CHG(%): 0.14	PREV: 6,784	LOW: 6,774	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
21 Jan 26	6,774	6,774	6,774	6,774
20 Jan 26	6,784	6,784	6,784	6,784
19 Jan 26	6,819	6,819	6,819	6,819
16 Jan 26	6,922	6,922	6,922	6,922
15 Jan 26	6,934	6,934	6,934	6,934
14 Jan 26	6,899	6,899	6,899	6,899
13 Jan 26	6,925	6,925	6,925	6,925
09 Jan 26	6,909	6,909	6,909	6,909
08 Jan 26	6,815	6,815	6,815	6,815
07 Jan 26	6,836	6,836	6,836	6,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,774