FUH28Euro Stoxx 50 TR {Mar 28}05/26/2023
LAST:

 5,252		CHANGE:
 69.93		OPEN:
5,182		HIGH:
5,252		ASK:
0		VOLUME:
0
CHANGE(%):
1.35		PREV:
5,182		LOW:
5,182		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/235,1825,2525,1825,25200
05/25/235,1765,1825,1765,18200
05/24/235,2575,2575,1765,17600
05/23/235,3015,3015,2575,25700
05/22/235,3055,3055,3015,30100
05/19/235,2775,3055,2775,30500
05/18/235,2335,2775,2335,27700
05/17/235,2245,2335,2245,23300
05/16/235,2285,2285,2245,22400
05/15/235,2285,2285,2285,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93