EUREX, FUH28 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 6,873	CHANGE: 21.41	OPEN: 6,873	HIGH: 6,873	ASK: 0	VOLUME: 0
LAST: 6,873	CHG(%): 0.31	PREV: 6,895	LOW: 6,873	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
13 Feb 26	6,873	6,873	6,873	6,873
12 Feb 26	6,895	6,895	6,895	6,895
10 Feb 26	6,933	6,933	6,933	6,933
09 Feb 26	6,946	6,946	6,946	6,946
06 Feb 26	6,885	6,885	6,885	6,885
05 Feb 26	6,812	6,812	6,812	6,812
04 Feb 26	6,859	6,859	6,859	6,859
03 Feb 26	6,883	6,883	6,883	6,883
02 Feb 26	6,897	6,897	6,897	6,897
30 Jan 26	6,835	6,835	6,835	6,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,873