EUREX, FUH28 End of Day and Historical Futures Prices []

12 Jun 2026

LAST: 7,127	CHANGE: 131.89	OPEN: 7,127	HIGH: 7,127	ASK: 0	VOLUME: 0
LAST: 7,127	CHG(%): 1.89	PREV: 6,995	LOW: 7,127	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
12 Jun 26	7,127	7,127	7,127	7,127
11 Jun 26	6,995	6,995	6,995	6,995
10 Jun 26	6,949	6,949	6,949	6,949
09 Jun 26	6,990	6,990	6,990	6,990
08 Jun 26	7,003	7,003	7,003	7,003
05 Jun 26	7,002	7,002	7,002	7,002
04 Jun 26	7,044	7,044	7,044	7,044
03 Jun 26	6,995	6,995	6,995	6,995
02 Jun 26	7,050	7,050	7,050	7,050
01 Jun 26	6,977	6,977	6,977	6,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,127