FUH28Euro Stoxx 50 TR {Mar 28}06/27/2025
LAST:

 6,245		CHANGE:
 85.85		OPEN:
6,159		HIGH:
6,245		ASK:
0		VOLUME:
0
CHANGE(%):
1.39		PREV:
6,159		LOW:
6,159		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256,2266,2266,2266,2260100
06/30/256,2206,2206,2206,2200100
06/27/256,2456,2456,2456,2450100
06/26/256,1596,1596,1596,1590100
06/25/256,1976,1976,1976,1970100
06/24/256,2446,2446,2446,2440100
06/23/256,1676,1676,1676,1670100
06/20/256,1806,1806,1806,1800100
06/19/256,1436,1436,1436,1430100
06/18/256,2136,2136,2136,2130100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87