EUREX, FUH28 End of Day and Historical Futures Prices []

29 May 2026

LAST: 6,993	CHANGE: 2.40	OPEN: 6,993	HIGH: 6,993	ASK: 0	VOLUME: 0
LAST: 6,993	CHG(%): 0.03	PREV: 6,995	LOW: 6,993	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
29 May 26	6,993	6,993	6,993	6,993
28 May 26	6,995	6,995	6,995	6,995
27 May 26	7,012	7,012	7,012	7,012
26 May 26	7,006	7,006	7,006	7,006
25 May 26	7,079	7,079	7,079	7,079
22 May 26	6,960	6,960	6,960	6,960
21 May 26	6,900	6,900	6,900	6,900
20 May 26	6,918	6,918	6,918	6,918
19 May 26	6,791	6,791	6,791	6,791
18 May 26	6,790	6,790	6,790	6,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,993