EUREX, FUH28 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 6,630	CHANGE: 7.72	OPEN: 6,630	HIGH: 6,630	ASK: 0	VOLUME: 0
LAST: 6,630	CHG(%): 0.12	PREV: 6,638	LOW: 6,630	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
05 Dec 25	6,630	6,630	6,630	6,630
04 Dec 25	6,638	6,638	6,638	6,638
03 Dec 25	6,615	6,615	6,615	6,615
02 Dec 25	6,607	6,607	6,607	6,607
01 Dec 25	6,586	6,586	6,586	6,586
28 Nov 25	6,576	6,576	6,576	6,576
27 Nov 25	6,573	6,573	6,573	6,573
25 Nov 25	6,486	6,486	6,486	6,486
21 Nov 25	6,427	6,427	6,427	6,427
20 Nov 25	6,483	6,483	6,483	6,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,630