EODData

EUREX, FUH28:

21 Aug 2026
LAST:

7,393

CHANGE:
 40.13
OPEN:
7,393
HIGH:
7,393
ASK:
0
VOLUME:
0
CHG(%):
0.55
PREV:
7,353
LOW:
7,393
BID:
0
OPEN INT:
100

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 267,3937,3937,3937,39300
20 Aug 267,3537,3537,3537,35300
19 Aug 267,3777,3777,3777,37700
18 Aug 267,4027,4027,4027,40200
17 Aug 267,4657,4657,4657,46500
14 Aug 267,4757,4757,4757,47500
13 Aug 267,4827,4827,4827,48200
12 Aug 267,4727,4727,4727,47200
11 Aug 267,4907,4907,4907,49000
10 Aug 267,4747,4747,4747,47400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,398.160.1%
MA10:7,438.380.6%
MA20:7,385.350.1%
MA50:7,286.141.5%
MA100:7,066.224.6%
MA200:6,887.267.3%
STO9:29.36
STO14:29.36
RSI14:54.10
WPR14:-70.64
MTM14:-32.66
ROC14:0.00 
ATR:24.19 
Week High:7,475.251.1%
Week Low:7,353.030.5%
Month High:7,489.731.3%
Month Low:7,148.497.3%
Year High:7,489.731.3%
Year Low:6,207.5819.1%
Volatility:6.76