EODData

EUREX, FUH28:

10 Jul 2026
LAST:

7,213

CHANGE:
 15.01
OPEN:
7,213
HIGH:
7,213
ASK:
0
VOLUME:
0
CHG(%):
0.21
PREV:
7,228
LOW:
7,213
BID:
0
OPEN INT:
100

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Jul 267,2137,2137,2137,21300
09 Jul 267,2287,2287,2287,22800
08 Jul 267,1497,1497,1497,14900
07 Jul 267,2667,2667,2667,26600
06 Jul 267,3467,3467,3467,34600
03 Jul 267,3577,3577,3577,35700
02 Jul 267,3057,3057,3057,30500
01 Jul 267,2277,2277,2277,22700
30 Jun 267,2747,2747,2747,27400
29 Jun 267,1747,1747,1747,17400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,240.320.4%
MA10:7,253.950.6%
MA20:7,231.730.3%
MA50:7,045.922.4%
MA100:6,887.264.7%
MA200:6,766.146.6%
STO9:30.67
STO14:30.67
RSI14:47.10
WPR14:-69.33
MTM14:36.80
ROC14:0.01 
ATR:56.19 
Week High:7,357.302.0%
Week Low:7,149.010.9%
Month High:7,357.302.0%
Month Low:6,949.116.6%
Year High:7,357.302.0%
Year Low:6,100.1718.2%
Volatility:6.34