EODData

EUREX, FUH28:

07 Sep 2026
LAST:

7,327

CHANGE:
 10.67
OPEN:
7,327
HIGH:
7,327
ASK:
0
VOLUME:
0
CHG(%):
0.15
PREV:
7,316
LOW:
7,327
BID:
0
OPEN INT:
100

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Sep 267,3277,3277,3277,32700
04 Sep 267,3167,3167,3167,31600
03 Sep 267,3067,3067,3067,30600
02 Sep 267,2877,2877,2877,28700
01 Sep 267,2947,2947,2947,29400
31 Aug 267,3467,3467,3467,34600
28 Aug 267,4137,4137,4137,41300
27 Aug 267,3537,3537,3537,35300
26 Aug 267,4007,4007,4007,40000
25 Aug 267,3857,3857,3857,38500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,305.930.3%
MA10:7,342.730.2%
MA20:7,385.740.8%
MA50:7,317.800.1%
MA100:7,136.402.7%
MA200:6,928.365.7%
STO9:31.45
STO14:31.45
RSI14:40.60
WPR14:-68.55
MTM14:-50.72
ROC14:-0.01 
ATR:28.59 
Week High:7,346.320.3%
Week Low:7,286.870.5%
Month High:7,489.732.2%
Month Low:7,286.875.7%
Year High:7,489.732.2%
Year Low:6,279.0216.7%