EODData

EUREX, FUH28:

07 Aug 2026
LAST:

7,463

CHANGE:
 21.69
OPEN:
7,463
HIGH:
7,463
ASK:
0
VOLUME:
0
CHG(%):
0.29
PREV:
7,441
LOW:
7,463
BID:
0
OPEN INT:
100

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 267,4637,4637,4637,46300
06 Aug 267,4417,4417,4417,44100
05 Aug 267,4177,4177,4177,41700
04 Aug 267,4267,4267,4267,42600
03 Aug 267,3657,3657,3657,36500
31 Jul 267,2957,2957,2957,29500
30 Jul 267,2827,2827,2827,28200
29 Jul 267,1867,1867,1867,18600
28 Jul 267,2287,2287,2287,22800
24 Jul 267,2207,2207,2207,22000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,422.560.5%
MA10:7,332.331.8%
MA20:7,268.712.7%
MA50:7,198.423.7%
MA100:6,972.077.0%
MA200:6,843.769.0%
STO9:100.00 
STO14:100.00 
RSI14:73.81 
MTM14:294.57
ROC14:0.04 
ATR:44.01 
Week High:7,463.100.0%
Week Low:7,294.842.3%
Month High:7,463.100.0%
Month Low:7,148.499.0%
Year High:7,463.100.0%
Year Low:6,207.5820.2%
Volatility:7.40