EUREX, FUH28 End of Day and Historical Futures Prices []

09 Apr 2026

LAST: 6,778	CHANGE: 18.70	OPEN: 6,778	HIGH: 6,778	ASK: 0	VOLUME: 0
LAST: 6,778	CHG(%): 0.28	PREV: 6,796	LOW: 6,778	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
09 Apr 26	6,778	6,778	6,778	6,778
08 Apr 26	6,796	6,796	6,796	6,796
07 Apr 26	6,507	6,507	6,507	6,507
02 Apr 26	6,568	6,568	6,568	6,568
01 Apr 26	6,604	6,604	6,604	6,604
31 Mar 26	6,441	6,441	6,441	6,441
30 Mar 26	6,410	6,410	6,410	6,410
26 Mar 26	6,436	6,436	6,436	6,436
25 Mar 26	6,522	6,522	6,522	6,522
24 Mar 26	6,448	6,448	6,448	6,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,778