EUREX, FUH28 End of Day and Historical Futures Prices []

25 Feb 2026

LAST: 7,061	CHANGE: 57.21	OPEN: 7,061	HIGH: 7,061	ASK: 0	VOLUME: 0
LAST: 7,061	CHG(%): 0.82	PREV: 7,004	LOW: 7,061	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
25 Feb 26	7,061	7,061	7,061	7,061
24 Feb 26	7,004	7,004	7,004	7,004
23 Feb 26	7,000	7,000	7,000	7,000
20 Feb 26	7,019	7,019	7,019	7,019
19 Feb 26	6,946	6,946	6,946	6,946
18 Feb 26	6,992	6,992	6,992	6,992
17 Feb 26	6,910	6,910	6,910	6,910
16 Feb 26	6,867	6,867	6,867	6,867
13 Feb 26	6,873	6,873	6,873	6,873
12 Feb 26	6,895	6,895	6,895	6,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,061