EUREX, FUH28 End of Day and Historical Futures Prices []

25 Mar 2026

LAST: 6,522	CHANGE: 73.32	OPEN: 6,522	HIGH: 6,522	ASK: 0	VOLUME: 0
LAST: 6,522	CHG(%): 1.14	PREV: 6,448	LOW: 6,522	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
25 Mar 26	6,522	6,522	6,522	6,522
24 Mar 26	6,448	6,448	6,448	6,448
23 Mar 26	6,442	6,442	6,442	6,442
20 Mar 26	6,367	6,367	6,367	6,367
19 Mar 26	6,482	6,482	6,482	6,482
18 Mar 26	6,608	6,608	6,608	6,608
17 Mar 26	6,642	6,642	6,642	6,642
16 Mar 26	6,611	6,611	6,611	6,611
13 Mar 26	6,589	6,589	6,589	6,589
12 Mar 26	6,622	6,622	6,622	6,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,522