EUREX, FUH29 End of Day and Historical Futures Prices []

13 Apr 2026

LAST: 6,837	CHANGE: 23.82	OPEN: 6,837	HIGH: 6,837	ASK: 0	VOLUME: 0
LAST: 6,837	CHG(%): 0.35	PREV: 6,860	LOW: 6,837	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	6,837	6,837	6,837	6,837
10 Apr 26	6,860	6,860	6,860	6,860
09 Apr 26	6,829	6,829	6,829	6,829
08 Apr 26	6,848	6,848	6,848	6,848
07 Apr 26	6,557	6,557	6,557	6,557
02 Apr 26	6,618	6,618	6,618	6,618
01 Apr 26	6,655	6,655	6,655	6,655
31 Mar 26	6,490	6,490	6,490	6,490
30 Mar 26	6,459	6,459	6,459	6,459
26 Mar 26	6,485	6,485	6,485	6,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,837