FUH29Euro Stoxx 50 TR {Mar 29}06/25/2025
LAST:

 6,218		CHANGE:
 46.82		OPEN:
6,265		HIGH:
6,265		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
6,265		LOW:
6,218		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/256,2186,2186,2186,21800
06/24/256,2656,2656,2656,26500
06/23/256,1886,1886,1886,18800
06/20/256,2336,2336,2336,23300
06/19/256,1956,1956,1956,19500
06/18/256,2666,2666,2666,26600
06/17/256,2896,2896,2896,28900
06/16/256,2926,2926,2926,29200
06/13/256,2926,2926,2926,29200
06/12/256,3656,3656,3656,36500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23