EODData

EUREX, FUH29:

30 Sep 2026
LAST:

7,248

CHANGE:
 50.04
OPEN:
7,248
HIGH:
7,248
ASK:
0
VOLUME:
0
CHG(%):
0.69
PREV:
7,298
LOW:
7,248
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Sep 267,2487,2487,2487,24800
29 Sep 267,2987,2987,2987,29800
28 Sep 267,2797,2797,2797,27900
25 Sep 267,2817,2817,2817,28100
24 Sep 267,2517,2517,2517,25100
23 Sep 267,2767,2767,2767,27600
22 Sep 267,3027,3027,3027,30200
21 Sep 267,2967,2967,2967,29600
18 Sep 267,2127,2127,2127,21200
17 Sep 267,3017,3017,3017,30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,271.580.3%
MA10:7,274.480.4%
MA20:7,291.810.6%
MA50:7,374.901.8%
MA100:7,268.520.3%
MA200:7,043.712.9%
STO9:40.10
STO14:38.11
RSI14:49.84
WPR14:-61.89
MTM14:-58.67
ROC14:-0.01 
ATR:40.44 
Week High:7,298.090.7%
Week Low:7,248.050.0%
Month High:7,410.542.2%
Month Low:7,211.932.9%
Year High:7,555.564.2%
Year Low:6,425.5812.8%