EODData

EUREX, FUH30:

30 Sep 2026
LAST:

7,312

CHANGE:
 50.57
OPEN:
7,312
HIGH:
7,312
ASK:
0
VOLUME:
0
CHG(%):
0.69
PREV:
7,362
LOW:
7,312
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Sep 267,3127,3127,3127,31200
29 Sep 267,3627,3627,3627,36200
28 Sep 267,3437,3437,3437,34300
25 Sep 267,3457,3457,3457,34500
24 Sep 267,3157,3157,3157,31500
23 Sep 267,3407,3407,3407,34000
22 Sep 267,3667,3667,3667,36600
21 Sep 267,3607,3607,3607,36000
18 Sep 267,2757,2757,2757,27500
17 Sep 267,3657,3657,3657,36500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,335.470.3%
MA10:7,338.440.4%
MA20:7,355.960.6%
MA50:7,439.941.8%
MA100:7,331.640.3%
MA200:7,106.592.9%
STO9:40.00
STO14:38.00
RSI14:49.83
WPR14:-62.00
MTM14:-59.36
ROC14:-0.01 
ATR:40.85 
Week High:7,362.250.7%
Week Low:7,311.680.0%
Month High:7,475.932.2%
Month Low:7,275.302.9%
Year High:7,622.424.2%
Year Low:6,486.2112.7%