EUREX, FUH30 End of Day and Historical Futures Prices []

16 Apr 2026

LAST: 6,932	CHANGE: 5.71	OPEN: 6,932	HIGH: 6,932	ASK: 0	VOLUME: 0
LAST: 6,932	CHG(%): 0.08	PREV: 6,938	LOW: 6,932	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	6,932	6,932	6,932	6,932
15 Apr 26	6,938	6,938	6,938	6,938
14 Apr 26	6,984	6,984	6,984	6,984
13 Apr 26	6,902	6,902	6,902	6,902
10 Apr 26	6,924	6,924	6,924	6,924
09 Apr 26	6,893	6,893	6,893	6,893
08 Apr 26	6,912	6,912	6,912	6,912
07 Apr 26	6,618	6,618	6,618	6,618
02 Apr 26	6,680	6,680	6,680	6,680
01 Apr 26	6,717	6,717	6,717	6,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,932