EUREX, FUH30 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Mar 30}]

26 Sep 2025

LAST: 6,519	CHANGE: 60.42	OPEN: 6,519	HIGH: 6,519	ASK: 0	VOLUME: 0
LAST: 6,519	CHG(%): 0.94	PREV: 6,458	LOW: 6,519	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	6,519	6,519	6,519	6,519
25 Sep 25	6,458	6,458	6,458	6,458
24 Sep 25	6,480	6,480	6,480	6,480
23 Sep 25	6,489	6,489	6,489	6,489
22 Sep 25	6,458	6,458	6,458	6,458
19 Sep 25	6,474	6,474	6,474	6,474
18 Sep 25	6,473	6,473	6,473	6,473
17 Sep 25	6,384	6,384	6,384	6,384
16 Sep 25	6,387	6,387	6,387	6,387
15 Sep 25	6,458	6,458	6,458	6,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,519