EODData

EUREX, FUH30:

29 May 2026
LAST:

7,108

CHANGE:
 2.51
OPEN:
7,108
HIGH:
7,108
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
7,110
LOW:
7,108
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 May 267,1087,1087,1087,10800
28 May 267,1107,1107,1107,11000
27 May 267,1287,1287,1287,12800
26 May 267,1227,1227,1227,12200
25 May 267,1957,1957,1957,19500
22 May 267,0747,0747,0747,07400
21 May 267,0147,0147,0147,01400
20 May 267,0317,0317,0317,03100
19 May 266,9036,9036,9036,90300
18 May 266,9016,9016,9016,90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,132.550.3%
MA10:7,058.530.7%
MA20:6,990.061.7%
MA50:6,868.043.5%
MA100:6,917.442.8%
MA200:6,747.625.3%
STO9:70.16
STO14:74.96
RSI14:60.74 
WPR14:-25.04
MTM14:261.22
ROC14:0.04 
ATR:56.84 
Week High:7,195.161.2%
Week Low:7,074.130.5%
Month High:7,195.161.2%
Month Low:6,782.845.3%
Year High:7,195.161.2%
Year Low:6,187.3014.9%
Volatility:3.42