EUREX, FUH30 End of Day and Historical Futures Prices []

13 Nov 2025

LAST: 6,761	CHANGE: 47.64	OPEN: 6,761	HIGH: 6,761	ASK: 0	VOLUME: 0
LAST: 6,761	CHG(%): 0.70	PREV: 6,808	LOW: 6,761	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	6,761	6,761	6,761	6,761
12 Nov 25	6,808	6,808	6,808	6,808
11 Nov 25	6,745	6,745	6,745	6,745
10 Nov 25	6,681	6,681	6,681	6,681
07 Nov 25	6,580	6,580	6,580	6,580
06 Nov 25	6,627	6,627	6,627	6,627
04 Nov 25	6,677	6,677	6,677	6,677
03 Nov 25	6,697	6,697	6,697	6,697
31 Oct 25	6,680	6,680	6,680	6,680
30 Oct 25	6,719	6,719	6,719	6,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,761