EODData

EUREX, FUH30:

27 Feb 2026
LAST:

7,157

CHANGE:
 26.78
OPEN:
7,157
HIGH:
7,157
ASK:
0
VOLUME:
0
CHG(%):
0.37
PREV:
7,184
LOW:
7,157
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Feb 267,1577,1577,1577,15700
26 Feb 267,1847,1847,1847,18400
25 Feb 267,1957,1957,1957,19500
24 Feb 267,1347,1347,1347,13400
23 Feb 267,1327,1327,1327,13200
20 Feb 267,1507,1507,1507,15000
19 Feb 267,0767,0767,0767,07600
18 Feb 267,1257,1257,1257,12500
17 Feb 267,0387,0387,0387,03800
16 Feb 266,9926,9926,9926,99200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,160.470.0%
MA10:7,118.340.5%
MA20:7,064.671.3%
MA50:6,958.802.9%
MA100:6,809.775.1%
MA200:6,604.818.4%
STO9:76.06
STO14:81.56 
RSI14:63.78 
WPR14:-18.44 
MTM14:81.20
ROC14:0.01 
ATR:37.46 
Week High:7,194.940.5%
Week Low:7,131.700.4%
Month High:7,194.940.5%
Month Low:6,907.338.4%
Year High:7,194.940.5%
Year Low:5,557.8728.8%
Volatility:2.15