FUH30Euro Stoxx 50 TR {Mar 30}06/25/2025
LAST:

 6,286		CHANGE:
 47.42		OPEN:
6,286		HIGH:
6,286		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
6,333		LOW:
6,286		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/256,2866,2866,2866,28600
06/24/256,3336,3336,3336,33300
06/23/256,2556,2556,2556,25500
06/20/256,2686,2686,2686,26800
06/19/256,2306,2306,2306,23000
06/18/256,3016,3016,3016,30100
06/17/256,3246,3246,3246,32400
06/16/256,3276,3786,3276,37800
06/13/256,3276,3276,3276,32700
06/12/256,4016,4016,4016,40100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23