EODData

EUREX, FUH30:

13 Nov 2026
LAST:

7,415

CHANGE:
 13.08
OPEN:
7,415
HIGH:
7,415
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
7,428
LOW:
7,415
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Nov 267,4157,4157,4157,41500
12 Nov 267,4287,4287,4287,42800
11 Nov 267,4247,4247,4247,42400
10 Nov 267,3577,3577,3577,35700
09 Nov 267,3197,3197,3197,31900
06 Nov 267,1967,1967,1967,19600
05 Nov 267,2597,2597,2597,25900
04 Nov 267,2967,2967,2967,29600
03 Nov 267,1727,1727,1727,17200
02 Nov 267,2057,2057,2057,20500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,388.840.4%
MA10:7,307.211.5%
MA20:7,238.932.4%
MA50:7,280.381.9%
MA100:7,361.100.7%
MA200:7,162.183.5%
STO9:94.90 
STO14:95.13 
RSI14:68.79 
WPR14:-4.87 
MTM14:221.83
ROC14:0.03 
ATR:51.56 
Week High:7,428.210.2%
Week Low:7,195.723.0%
Month High:7,428.210.2%
Month Low:7,093.933.5%
Year High:7,622.422.8%
Year Low:6,486.2114.3%
Volatility:2.90