EUREX, FUH31 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 7,667	CHANGE: 3.60	OPEN: 7,667	HIGH: 7,667	ASK: 0	VOLUME: 0
LAST: 7,667	CHG(%): 0.05	PREV: 7,663	LOW: 7,667	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	7,667	7,667	7,667	7,667
12 Aug 26	7,663	7,663	7,663	7,663
11 Aug 26	7,682	7,682	7,682	7,682
10 Aug 26	7,666	7,666	7,666	7,666
07 Aug 26	7,655	7,655	7,655	7,655
06 Aug 26	7,632	7,632	7,632	7,632
05 Aug 26	7,607	7,607	7,607	7,607
04 Aug 26	7,616	7,616	7,616	7,616
03 Aug 26	7,554	7,554	7,554	7,554
31 Jul 26	7,482	7,482	7,482	7,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,667