EODData

EUREX, FUH31:

13 Nov 2026
LAST:

7,473

CHANGE:
 13.19
OPEN:
7,473
HIGH:
7,473
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
7,486
LOW:
7,473
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Nov 267,4737,4737,4737,47300
12 Nov 267,4867,4867,4867,48600
11 Nov 267,4827,4827,4827,48200
10 Nov 267,4157,4157,4157,41500
09 Nov 267,3777,3777,3777,37700
06 Nov 267,2527,2527,2527,25200
05 Nov 267,3167,3167,3167,31600
04 Nov 267,3537,3537,3537,35300
03 Nov 267,2287,2287,2287,22800
02 Nov 267,2617,2617,2617,26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,446.740.4%
MA10:7,364.381.5%
MA20:7,295.472.4%
MA50:7,337.211.9%
MA100:7,418.480.7%
MA200:7,225.453.4%
STO9:94.90 
STO14:95.14 
RSI14:68.79 
WPR14:-4.86 
MTM14:223.87
ROC14:0.03 
ATR:52.01 
Week High:7,486.480.2%
Week Low:7,251.903.1%
Month High:7,486.480.2%
Month Low:7,149.173.4%
Volatility:2.90