EUREX, FUH31 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 7,096	CHANGE: 39.54	OPEN: 7,096	HIGH: 7,096	ASK: 0	VOLUME: 0
LAST: 7,096	CHG(%): 0.55	PREV: 7,136	LOW: 7,096	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	7,096	7,096	7,096	7,096
10 Feb 26	7,136	7,136	7,136	7,136
09 Feb 26	7,149	7,149	7,149	7,149
06 Feb 26	7,085	7,085	7,085	7,085
05 Feb 26	7,009	7,009	7,009	7,009
04 Feb 26	7,057	7,057	7,057	7,057
03 Feb 26	7,084	7,084	7,084	7,084
02 Feb 26	7,097	7,097	7,097	7,097
30 Jan 26	7,016	7,016	7,016	7,016
29 Jan 26	6,958	6,958	6,958	6,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,096