EUREX, FUH31 End of Day and Historical Futures Prices []

15 May 2026

LAST: 6,938	CHANGE: 112.41	OPEN: 6,938	HIGH: 6,938	ASK: 0	VOLUME: 0
LAST: 6,938	CHG(%): 1.59	PREV: 7,050	LOW: 6,938	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	6,938	6,938	6,938	6,938
14 May 26	7,050	7,050	7,050	7,050
13 May 26	6,972	6,972	6,972	6,972
12 May 26	6,916	6,916	6,916	6,916
11 May 26	7,008	7,008	7,008	7,008
08 May 26	7,016	7,016	7,016	7,016
07 May 26	7,070	7,070	7,070	7,070
06 May 26	7,127	7,127	7,127	7,127
05 May 26	6,957	6,957	6,957	6,957
04 May 26	6,853	6,853	6,853	6,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,938