EODData

EUREX, FUH31:

30 Sep 2026
LAST:

7,369

CHANGE:
 51.04
OPEN:
7,369
HIGH:
7,369
ASK:
0
VOLUME:
0
CHG(%):
0.69
PREV:
7,420
LOW:
7,369
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Sep 267,3697,3697,3697,36900
29 Sep 267,4207,4207,4207,42000
28 Sep 267,4017,4017,4017,40100
25 Sep 267,4037,4037,4037,40300
24 Sep 267,3727,3727,3727,37200
23 Sep 267,3977,3977,3977,39700
22 Sep 267,4247,4247,4247,42400
21 Sep 267,4187,4187,4187,41800
18 Sep 267,3327,3327,3327,33200
17 Sep 267,4237,4237,4237,42300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,392.730.3%
MA10:7,395.730.4%
MA20:7,413.380.6%
MA50:7,497.971.8%
MA100:7,392.520.3%
STO9:39.97
STO14:37.99
RSI14:49.83
WPR14:-62.01
MTM14:-59.86
ROC14:-0.01 
ATR:41.21 
Week High:7,419.760.7%
Week Low:7,368.720.0%
Month High:7,534.322.2%
Month Low:7,332.04