EUREX, FUM27 End of Day and Historical Futures Prices []

12 May 2026

LAST: 6,707	CHANGE: 88.17	OPEN: 6,707	HIGH: 6,707	ASK: 0	VOLUME: 0
LAST: 6,707	CHG(%): 1.30	PREV: 6,796	LOW: 6,707	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
12 May 26	6,707	6,707	6,707	6,707
11 May 26	6,796	6,796	6,796	6,796
08 May 26	6,803	6,803	6,803	6,803
07 May 26	6,861	6,861	6,861	6,861
06 May 26	6,916	6,916	6,916	6,916
05 May 26	6,746	6,746	6,746	6,746
04 May 26	6,636	6,636	6,636	6,636
30 Apr 26	6,751	6,751	6,751	6,751
29 Apr 26	6,679	6,679	6,679	6,679
28 Apr 26	6,697	6,697	6,697	6,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,707