EUREX, FUM27 End of Day and Historical Futures Prices []

04 Nov 2025

LAST: 6,529	CHANGE: 19.75	OPEN: 6,529	HIGH: 6,529	ASK: 0	VOLUME: 0
LAST: 6,529	CHG(%): 0.30	PREV: 6,549	LOW: 6,529	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
04 Nov 25	6,529	6,529	6,529	6,529
03 Nov 25	6,549	6,549	6,549	6,549
31 Oct 25	6,532	6,532	6,532	6,532
30 Oct 25	6,570	6,570	6,570	6,570
29 Oct 25	6,575	6,575	6,575	6,575
28 Oct 25	6,574	6,574	6,574	6,574
27 Oct 25	6,591	6,591	6,591	6,591
24 Oct 25	6,556	6,556	6,556	6,556
23 Oct 25	6,538	6,538	6,538	6,538
22 Oct 25	6,520	6,520	6,520	6,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,529