EUREX, FUM27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 7,081	CHANGE: 35.62	OPEN: 7,081	HIGH: 7,081	ASK: 0	VOLUME: 0
LAST: 7,081	CHG(%): 0.51	PREV: 7,045	LOW: 7,081	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
16 Oct 26	7,081	7,081	7,081	7,081
15 Oct 26	7,045	7,045	7,045	7,045
14 Oct 26	7,069	7,069	7,069	7,069
13 Oct 26	7,046	7,046	7,046	7,046
12 Oct 26	7,077	7,077	7,077	7,077
09 Oct 26	7,050	7,050	7,050	7,050
08 Oct 26	7,004	7,004	7,004	7,004
07 Oct 26	7,062	7,062	7,062	7,062
06 Oct 26	7,155	7,155	7,155	7,155
05 Oct 26	7,123	7,123	7,123	7,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,081