EUREX, FUM27 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 6,629	CHANGE: 18.44	OPEN: 6,629	HIGH: 6,629	ASK: 0	VOLUME: 0
LAST: 6,629	CHG(%): 0.28	PREV: 6,611	LOW: 6,629	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
19 Dec 25	6,629	6,629	6,629	6,629
18 Dec 25	6,611	6,611	6,611	6,611
17 Dec 25	6,551	6,551	6,551	6,551
16 Dec 25	6,588	6,588	6,588	6,588
15 Dec 25	6,624	6,624	6,624	6,624
12 Dec 25	6,592	6,592	6,592	6,592
11 Dec 25	6,625	6,625	6,625	6,625
10 Dec 25	6,581	6,581	6,581	6,581
09 Dec 25	6,592	6,592	6,592	6,592
08 Dec 25	6,600	6,600	6,600	6,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,629