EUREX, FUM27 End of Day and Historical Futures Prices []

23 Feb 2026

LAST: 6,972	CHANGE: 18.08	OPEN: 6,972	HIGH: 6,972	ASK: 0	VOLUME: 0
LAST: 6,972	CHG(%): 0.26	PREV: 6,990	LOW: 6,972	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
23 Feb 26	6,972	6,972	6,972	6,972
20 Feb 26	6,990	6,990	6,990	6,990
19 Feb 26	6,918	6,918	6,918	6,918
18 Feb 26	6,963	6,963	6,963	6,963
17 Feb 26	6,882	6,882	6,882	6,882
16 Feb 26	6,839	6,839	6,839	6,839
13 Feb 26	6,845	6,845	6,845	6,845
12 Feb 26	6,866	6,866	6,866	6,866
10 Feb 26	6,904	6,904	6,904	6,904
09 Feb 26	6,917	6,917	6,917	6,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,972