EUREX, FUM27 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 7,209	CHANGE: 29.44	OPEN: 7,209	HIGH: 7,209	ASK: 0	VOLUME: 0
LAST: 7,209	CHG(%): 0.41	PREV: 7,238	LOW: 7,209	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
19 Jun 26	7,209	7,209	7,209	7,209
18 Jun 26	7,238	7,238	7,238	7,238
17 Jun 26	7,213	7,213	7,213	7,213
16 Jun 26	7,166	7,166	7,166	7,166
15 Jun 26	7,138	7,138	7,138	7,138
12 Jun 26	7,097	7,097	7,097	7,097
11 Jun 26	6,965	6,965	6,965	6,965
10 Jun 26	6,919	6,919	6,919	6,919
09 Jun 26	6,960	6,960	6,960	6,960
08 Jun 26	6,973	6,973	6,973	6,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,209