EODData

EUREX, FUM27:

09 Jan 2026
LAST:

6,863

CHANGE:
 97.37
OPEN:
6,863
HIGH:
6,863
ASK:
0
VOLUME:
0
CHG(%):
1.44
PREV:
6,765
LOW:
6,863
BID:
0
OPEN INT:
10

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jan 266,8636,8636,8636,86300
08 Jan 266,7656,7656,7656,76500
07 Jan 266,7866,7866,7866,78600
06 Jan 266,7986,7986,7986,79800
05 Jan 266,7906,7906,7906,79000
02 Jan 266,7176,7176,7176,71700
30 Dec 256,6616,6616,6616,66100
29 Dec 256,6176,6176,6176,61700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,800.500.9%
MA10:6,724.142.1%
MA20:6,660.243.0%
MA50:6,579.294.3%
MA100:6,470.326.1%
MA200:6,317.668.6%
STO9:100.00 
STO14:100.00 
RSI14:76.52 
MTM14:238.59
ROC14:0.04 
ATR:36.42 
Week High:6,862.550.0%
Week Low:6,716.662.2%
Month High:6,862.550.0%
Month Low:6,551.228.6%
Year High:6,862.550.0%
Year Low:5,444.2626.1%
Volatility:2.47