EUREX, FUM27 End of Day and Historical Futures Prices []

01 Dec 2025

LAST: 6,542	CHANGE: 3.82	OPEN: 6,542	HIGH: 6,542	ASK: 0	VOLUME: 0
LAST: 6,542	CHG(%): 0.06	PREV: 6,546	LOW: 6,542	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
01 Dec 25	6,542	6,542	6,542	6,542
28 Nov 25	6,546	6,546	6,546	6,546
27 Nov 25	6,528	6,528	6,528	6,528
25 Nov 25	6,459	6,459	6,459	6,459
21 Nov 25	6,377	6,377	6,377	6,377
20 Nov 25	6,433	6,433	6,433	6,433
19 Nov 25	6,406	6,406	6,406	6,406
18 Nov 25	6,398	6,398	6,398	6,398
17 Nov 25	6,507	6,507	6,507	6,507
14 Nov 25	6,561	6,561	6,561	6,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,542