EUREX, FUM27 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 6,592	CHANGE: 33.29	OPEN: 6,592	HIGH: 6,592	ASK: 0	VOLUME: 0
LAST: 6,592	CHG(%): 0.50	PREV: 6,625	LOW: 6,592	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
12 Dec 25	6,592	6,592	6,592	6,592
11 Dec 25	6,625	6,625	6,625	6,625
10 Dec 25	6,581	6,581	6,581	6,581
09 Dec 25	6,592	6,592	6,592	6,592
08 Dec 25	6,600	6,600	6,600	6,600
05 Dec 25	6,599	6,599	6,599	6,599
04 Dec 25	6,593	6,593	6,593	6,593
03 Dec 25	6,571	6,571	6,571	6,571
02 Dec 25	6,563	6,563	6,563	6,563
01 Dec 25	6,542	6,542	6,542	6,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,592