FUM27Euro Stoxx 50 TR {Jun 27}06/01/2023
LAST:

 5,156		CHANGE:
 38.01		OPEN:
5,194		HIGH:
5,194		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
5,194		LOW:
5,156		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/235,1945,1945,1565,15600
05/30/235,2165,2165,1945,19400
05/29/235,2355,2355,2165,21600
05/26/235,1655,2355,1655,23500
05/25/235,1595,1655,1595,16500
05/24/235,2395,2395,1595,15900
05/23/235,2835,2835,2395,23900
05/22/235,2875,2875,2835,28300
05/19/235,2605,2875,2605,28700
05/18/235,2155,2605,2155,26000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,113.63 - 5,286.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02