FUM27Euro Stoxx 50 TR {Jun 27}06/27/2025
LAST:

 6,220		CHANGE:
 84.66		OPEN:
6,135		HIGH:
6,220		ASK:
0		VOLUME:
0
CHANGE(%):
1.38		PREV:
6,135		LOW:
6,135		BID:
0		OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256,1736,1736,1736,173010
06/30/256,1966,1966,1966,196010
06/27/256,2206,2206,2206,220010
06/26/256,1356,1356,1356,135010
06/25/256,1456,1456,1456,145010
06/24/256,1916,1916,1916,191010
06/23/256,1156,1156,1156,115010
06/20/256,1276,1276,1276,127010
06/19/256,0906,0906,0906,090010
06/18/256,1606,1606,1606,160010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87