EUREX, FUM27 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 6,845	CHANGE: 20.08	OPEN: 6,845	HIGH: 6,845	ASK: 0	VOLUME: 0
LAST: 6,845	CHG(%): 0.29	PREV: 6,866	LOW: 6,845	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
13 Feb 26	6,845	6,845	6,845	6,845
12 Feb 26	6,866	6,866	6,866	6,866
10 Feb 26	6,904	6,904	6,904	6,904
09 Feb 26	6,917	6,917	6,917	6,917
06 Feb 26	6,857	6,857	6,857	6,857
05 Feb 26	6,784	6,784	6,784	6,784
04 Feb 26	6,829	6,829	6,829	6,829
03 Feb 26	6,854	6,854	6,854	6,854
02 Feb 26	6,867	6,867	6,867	6,867
30 Jan 26	6,807	6,807	6,807	6,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,845