EUREX, FUM27 End of Day and Historical Futures Prices []

08 Apr 2026

LAST: 6,767	CHANGE: 287.58	OPEN: 6,767	HIGH: 6,767	ASK: 0	VOLUME: 0
LAST: 6,767	CHG(%): 4.44	PREV: 6,479	LOW: 6,767	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
08 Apr 26	6,767	6,767	6,767	6,767
07 Apr 26	6,479	6,479	6,479	6,479
02 Apr 26	6,540	6,540	6,540	6,540
01 Apr 26	6,576	6,576	6,576	6,576
31 Mar 26	6,413	6,413	6,413	6,413
30 Mar 26	6,383	6,383	6,383	6,383
26 Mar 26	6,408	6,408	6,408	6,408
25 Mar 26	6,488	6,488	6,488	6,488
24 Mar 26	6,415	6,415	6,415	6,415
23 Mar 26	6,414	6,414	6,414	6,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,767