EUREX, FUM27 End of Day and Historical Futures Prices []

10 Mar 2026

LAST: 6,685	CHANGE: 153.30	OPEN: 6,685	HIGH: 6,685	ASK: 0	VOLUME: 0
LAST: 6,685	CHG(%): 2.35	PREV: 6,532	LOW: 6,685	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
10 Mar 26	6,685	6,685	6,685	6,685
09 Mar 26	6,532	6,532	6,532	6,532
06 Mar 26	6,567	6,567	6,567	6,567
05 Mar 26	6,631	6,631	6,631	6,631
04 Mar 26	6,722	6,722	6,722	6,722
03 Mar 26	6,622	6,622	6,622	6,622
02 Mar 26	6,840	6,840	6,840	6,840
27 Feb 26	6,994	6,994	6,994	6,994
26 Feb 26	7,017	7,017	7,017	7,017
25 Feb 26	7,031	7,031	7,031	7,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,685