EUREX, FUM27 End of Day and Historical Futures Prices []

20 May 2026

LAST: 6,888	CHANGE: 125.50	OPEN: 6,888	HIGH: 6,888	ASK: 0	VOLUME: 0
LAST: 6,888	CHG(%): 1.86	PREV: 6,763	LOW: 6,888	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
20 May 26	6,888	6,888	6,888	6,888
19 May 26	6,763	6,763	6,763	6,763
18 May 26	6,761	6,761	6,761	6,761
15 May 26	6,728	6,728	6,728	6,728
14 May 26	6,837	6,837	6,837	6,837
13 May 26	6,761	6,761	6,761	6,761
12 May 26	6,707	6,707	6,707	6,707
11 May 26	6,796	6,796	6,796	6,796
08 May 26	6,803	6,803	6,803	6,803
07 May 26	6,861	6,861	6,861	6,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,888