EUREX, FUM27 End of Day and Historical Futures Prices []

13 Jan 2026

LAST: 6,894	CHANGE: 31.35	OPEN: 6,894	HIGH: 6,894	ASK: 0	VOLUME: 0
LAST: 6,894	CHG(%): 0.46	PREV: 6,863	LOW: 6,894	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
13 Jan 26	6,894	6,894	6,894	6,894
09 Jan 26	6,863	6,863	6,863	6,863
08 Jan 26	6,765	6,765	6,765	6,765
07 Jan 26	6,786	6,786	6,786	6,786
06 Jan 26	6,798	6,798	6,798	6,798
05 Jan 26	6,790	6,790	6,790	6,790
02 Jan 26	6,717	6,717	6,717	6,717
30 Dec 25	6,661	6,661	6,661	6,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,894