EUREX, FUM27 End of Day and Historical Futures Prices []

05 May 2026

LAST: 6,746	CHANGE: 110.16	OPEN: 6,746	HIGH: 6,746	ASK: 0	VOLUME: 0
LAST: 6,746	CHG(%): 1.66	PREV: 6,636	LOW: 6,746	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
05 May 26	6,746	6,746	6,746	6,746
04 May 26	6,636	6,636	6,636	6,636
30 Apr 26	6,751	6,751	6,751	6,751
29 Apr 26	6,679	6,679	6,679	6,679
28 Apr 26	6,697	6,697	6,697	6,697
27 Apr 26	6,719	6,719	6,719	6,719
24 Apr 26	6,748	6,748	6,748	6,748
23 Apr 26	6,758	6,758	6,758	6,758
22 Apr 26	6,771	6,771	6,771	6,771
21 Apr 26	6,796	6,796	6,796	6,796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,746