EUREX, FUM27 End of Day and Historical Futures Prices []

05 Feb 2026

LAST: 6,784	CHANGE: 45.12	OPEN: 6,784	HIGH: 6,784	ASK: 0	VOLUME: 0
LAST: 6,784	CHG(%): 0.66	PREV: 6,829	LOW: 6,784	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
05 Feb 26	6,784	6,784	6,784	6,784
04 Feb 26	6,829	6,829	6,829	6,829
03 Feb 26	6,854	6,854	6,854	6,854
02 Feb 26	6,867	6,867	6,867	6,867
30 Jan 26	6,807	6,807	6,807	6,807
29 Jan 26	6,750	6,750	6,750	6,750
28 Jan 26	6,794	6,794	6,794	6,794
27 Jan 26	6,856	6,856	6,856	6,856
26 Jan 26	6,819	6,819	6,819	6,819
23 Jan 26	6,810	6,810	6,810	6,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,784