EUREX, FUM27 End of Day and Historical Futures Prices []

29 Apr 2026

LAST: 6,679	CHANGE: 17.81	OPEN: 6,679	HIGH: 6,679	ASK: 0	VOLUME: 0
LAST: 6,679	CHG(%): 0.27	PREV: 6,697	LOW: 6,679	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
29 Apr 26	6,679	6,679	6,679	6,679
28 Apr 26	6,697	6,697	6,697	6,697
27 Apr 26	6,719	6,719	6,719	6,719
24 Apr 26	6,748	6,748	6,748	6,748
23 Apr 26	6,758	6,758	6,758	6,758
22 Apr 26	6,771	6,771	6,771	6,771
21 Apr 26	6,796	6,796	6,796	6,796
20 Apr 26	6,843	6,843	6,843	6,843
17 Apr 26	6,915	6,915	6,915	6,915
16 Apr 26	6,786	6,786	6,786	6,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,679