EUREX, FUM28 End of Day and Historical Futures Prices []

27 Oct 2025

LAST: 6,650	CHANGE: 36.30	OPEN: 6,650	HIGH: 6,650	ASK: 0	VOLUME: 0
LAST: 6,650	CHG(%): 0.55	PREV: 6,614	LOW: 6,650	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	6,650	6,650	6,650	6,650
24 Oct 25	6,614	6,614	6,614	6,614
23 Oct 25	6,593	6,593	6,593	6,593
22 Oct 25	6,579	6,579	6,579	6,579
21 Oct 25	6,614	6,614	6,614	6,614
20 Oct 25	6,608	6,608	6,608	6,608
17 Oct 25	6,534	6,534	6,534	6,534
16 Oct 25	6,580	6,580	6,580	6,580
15 Oct 25	6,533	6,533	6,533	6,533
14 Oct 25	6,479	6,479	6,479	6,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,650