EUREX, FUM28 End of Day and Historical Futures Prices []

11 Jun 2026

LAST: 7,015	CHANGE: 46.40	OPEN: 7,015	HIGH: 7,015	ASK: 0	VOLUME: 0
LAST: 7,015	CHG(%): 0.67	PREV: 6,969	LOW: 7,015	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	7,015	7,015	7,015	7,015
10 Jun 26	6,969	6,969	6,969	6,969
09 Jun 26	7,009	7,009	7,009	7,009
08 Jun 26	7,023	7,023	7,023	7,023
05 Jun 26	7,021	7,021	7,021	7,021
04 Jun 26	7,064	7,064	7,064	7,064
03 Jun 26	7,014	7,014	7,014	7,014
02 Jun 26	7,070	7,070	7,070	7,070
01 Jun 26	6,996	6,996	6,996	6,996
29 May 26	7,013	7,013	7,013	7,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,015