EUREX, FUM28 End of Day and Historical Futures Prices []

18 Feb 2026

LAST: 7,018	CHANGE: 82.07	OPEN: 7,018	HIGH: 7,018	ASK: 0	VOLUME: 0
LAST: 7,018	CHG(%): 1.18	PREV: 6,936	LOW: 7,018	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	7,018	7,018	7,018	7,018
17 Feb 26	6,936	6,936	6,936	6,936
16 Feb 26	6,892	6,892	6,892	6,892
13 Feb 26	6,900	6,900	6,900	6,900
12 Feb 26	6,921	6,921	6,921	6,921
10 Feb 26	6,959	6,959	6,959	6,959
09 Feb 26	6,971	6,971	6,971	6,971
06 Feb 26	6,912	6,912	6,912	6,912
05 Feb 26	6,838	6,838	6,838	6,838
04 Feb 26	6,885	6,885	6,885	6,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,018