EODData

EUREX, FUM28:

09 Oct 2026
LAST:

7,103

CHANGE:
 46.76
OPEN:
7,103
HIGH:
7,103
ASK:
0
VOLUME:
0
CHG(%):
0.66
PREV:
7,056
LOW:
7,103
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 267,1037,1037,1037,10300
08 Oct 267,0567,0567,0567,05600
07 Oct 267,1127,1127,1127,11200
06 Oct 267,2067,2067,2067,20600
05 Oct 267,1767,1767,1767,17600
02 Oct 267,1737,1737,1737,17300
30 Sep 267,2067,2067,2067,20600
29 Sep 267,2567,2567,2567,25600
28 Sep 267,2377,2377,2377,23700
25 Sep 267,2397,2397,2397,23900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,130.280.4%
MA10:7,176.121.0%
MA20:7,199.131.4%
MA50:7,319.373.1%
MA100:7,244.652.0%
MA200:7,019.861.2%
STO9:23.41
STO14:22.96
RSI14:43.31
WPR14:-77.04
MTM14:-150.85
ROC14:-0.02 
ATR:35.99 
Week High:7,205.661.5%
Week Low:7,055.750.7%
Month High:7,264.102.3%
Month Low:7,055.751.2%
Year High:7,511.365.8%
Year Low:6,390.3311.1%
Volatility:2.32