EUREX, FUM28 End of Day and Historical Futures Prices []

12 May 2026

LAST: 6,755	CHANGE: 88.90	OPEN: 6,755	HIGH: 6,755	ASK: 0	VOLUME: 0
LAST: 6,755	CHG(%): 1.30	PREV: 6,844	LOW: 6,755	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	6,755	6,755	6,755	6,755
11 May 26	6,844	6,844	6,844	6,844
08 May 26	6,852	6,852	6,852	6,852
07 May 26	6,914	6,914	6,914	6,914
06 May 26	6,970	6,970	6,970	6,970
05 May 26	6,797	6,797	6,797	6,797
04 May 26	6,694	6,694	6,694	6,694
30 Apr 26	6,810	6,810	6,810	6,810
29 Apr 26	6,737	6,737	6,737	6,737
28 Apr 26	6,755	6,755	6,755	6,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,755