EUREX, FUM28 End of Day and Historical Futures Prices []

10 Nov 2025

LAST: 6,589	CHANGE: 85.80	OPEN: 6,589	HIGH: 6,589	ASK: 0	VOLUME: 0
LAST: 6,589	CHG(%): 1.32	PREV: 6,503	LOW: 6,589	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	6,589	6,589	6,589	6,589
07 Nov 25	6,503	6,503	6,503	6,503
06 Nov 25	6,535	6,535	6,535	6,535
04 Nov 25	6,585	6,585	6,585	6,585
03 Nov 25	6,605	6,605	6,605	6,605
31 Oct 25	6,588	6,588	6,588	6,588
30 Oct 25	6,626	6,626	6,626	6,626
29 Oct 25	6,631	6,631	6,631	6,631
28 Oct 25	6,630	6,630	6,630	6,630
27 Oct 25	6,650	6,650	6,650	6,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,589