EUREX, FUM28 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 6,636	CHANGE: 22.42	OPEN: 6,636	HIGH: 6,636	ASK: 0	VOLUME: 0
LAST: 6,636	CHG(%): 0.34	PREV: 6,613	LOW: 6,636	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	6,636	6,636	6,636	6,636
13 Mar 26	6,613	6,613	6,613	6,613
12 Mar 26	6,647	6,647	6,647	6,647
11 Mar 26	6,695	6,695	6,695	6,695
10 Mar 26	6,739	6,739	6,739	6,739
09 Mar 26	6,584	6,584	6,584	6,584
06 Mar 26	6,620	6,620	6,620	6,620
05 Mar 26	6,683	6,683	6,683	6,683
04 Mar 26	6,774	6,774	6,774	6,774
03 Mar 26	6,675	6,675	6,675	6,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,636