EUREX, FUM28 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 6,833	CHANGE: 30.87	OPEN: 6,833	HIGH: 6,833	ASK: 0	VOLUME: 0
LAST: 6,833	CHG(%): 0.45	PREV: 6,802	LOW: 6,833	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	6,833	6,833	6,833	6,833
09 Apr 26	6,802	6,802	6,802	6,802
08 Apr 26	6,821	6,821	6,821	6,821
07 Apr 26	6,531	6,531	6,531	6,531
02 Apr 26	6,592	6,592	6,592	6,592
01 Apr 26	6,628	6,628	6,628	6,628
31 Mar 26	6,464	6,464	6,464	6,464
30 Mar 26	6,433	6,433	6,433	6,433
26 Mar 26	6,459	6,459	6,459	6,459
25 Mar 26	6,537	6,537	6,537	6,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,833