EUREX, FUM28 End of Day and Historical Futures Prices []

30 Dec 2025

LAST: 6,711	CHANGE: 44.59	OPEN: 6,711	HIGH: 6,711	ASK: 0	VOLUME: 0
LAST: 6,711	CHG(%): 0.67	PREV: 6,666	LOW: 6,711	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	6,711	6,711	6,711	6,711
29 Dec 25	6,666	6,666	6,666	6,666
23 Dec 25	6,665	6,665	6,665	6,665
19 Dec 25	6,679	6,679	6,679	6,679
18 Dec 25	6,660	6,660	6,660	6,660
17 Dec 25	6,600	6,600	6,600	6,600
16 Dec 25	6,637	6,637	6,637	6,637
15 Dec 25	6,673	6,673	6,673	6,673
12 Dec 25	6,641	6,641	6,641	6,641
11 Dec 25	6,682	6,682	6,682	6,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,711