EODData

EUREX, FUM28:

02 Oct 2026
LAST:

7,173

CHANGE:
 33.26
OPEN:
7,173
HIGH:
7,173
ASK:
0
VOLUME:
0
CHG(%):
0.46
PREV:
7,206
LOW:
7,173
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Oct 267,1737,1737,1737,17300
30 Sep 267,2067,2067,2067,20600
29 Sep 267,2567,2567,2567,25600
28 Sep 267,2377,2377,2377,23700
25 Sep 267,2397,2397,2397,23900
24 Sep 267,2097,2097,2097,20900
23 Sep 267,2347,2347,2347,23400
22 Sep 267,2597,2597,2597,25900
21 Sep 267,2537,2537,2537,25300
18 Sep 267,1707,1707,1707,17000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,221.950.7%
MA10:7,223.480.7%
MA20:7,241.581.0%
MA50:7,329.712.2%
MA100:7,230.320.8%
MA200:7,007.942.3%
STO14:2.96 
RSI14:41.51
WPR14:-97.04 
MTM14:-25.25
ROC14:0.00 
ATR:38.51 
Week High:7,255.531.2%
Week Low:7,172.570.0%
Month High:7,356.172.6%
Month Low:7,169.922.3%
Year High:7,511.364.7%
Year Low:6,390.3312.2%
Volatility:3.82