EUREX, FUM28 End of Day and Historical Futures Prices []

15 Apr 2026

LAST: 6,846	CHANGE: 45.52	OPEN: 6,846	HIGH: 6,846	ASK: 0	VOLUME: 0
LAST: 6,846	CHG(%): 0.66	PREV: 6,892	LOW: 6,846	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	6,846	6,846	6,846	6,846
14 Apr 26	6,892	6,892	6,892	6,892
13 Apr 26	6,805	6,805	6,805	6,805
10 Apr 26	6,833	6,833	6,833	6,833
09 Apr 26	6,802	6,802	6,802	6,802
08 Apr 26	6,821	6,821	6,821	6,821
07 Apr 26	6,531	6,531	6,531	6,531
02 Apr 26	6,592	6,592	6,592	6,592
01 Apr 26	6,628	6,628	6,628	6,628
31 Mar 26	6,464	6,464	6,464	6,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,846