EUREX, FUM28 End of Day and Historical Futures Prices []

02 Dec 2025

LAST: 6,611	CHANGE: 20.60	OPEN: 6,611	HIGH: 6,611	ASK: 0	VOLUME: 0
LAST: 6,611	CHG(%): 0.31	PREV: 6,591	LOW: 6,611	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	6,611	6,611	6,611	6,611
01 Dec 25	6,591	6,591	6,591	6,591
28 Nov 25	6,600	6,600	6,600	6,600
27 Nov 25	6,577	6,577	6,577	6,577
25 Nov 25	6,511	6,511	6,511	6,511
21 Nov 25	6,431	6,431	6,431	6,431
20 Nov 25	6,487	6,487	6,487	6,487
19 Nov 25	6,460	6,460	6,460	6,460
18 Nov 25	6,452	6,452	6,452	6,452
17 Nov 25	6,562	6,562	6,562	6,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,611