EUREX, FUM28 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 6,459	CHANGE: 78.12	OPEN: 6,459	HIGH: 6,459	ASK: 0	VOLUME: 0
LAST: 6,459	CHG(%): 1.20	PREV: 6,537	LOW: 6,459	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	6,459	6,459	6,459	6,459
25 Mar 26	6,537	6,537	6,537	6,537
24 Mar 26	6,464	6,464	6,464	6,464
23 Mar 26	6,465	6,465	6,465	6,465
20 Mar 26	6,390	6,390	6,390	6,390
19 Mar 26	6,506	6,506	6,506	6,506
18 Mar 26	6,633	6,633	6,633	6,633
17 Mar 26	6,666	6,666	6,666	6,666
16 Mar 26	6,636	6,636	6,636	6,636
13 Mar 26	6,613	6,613	6,613	6,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,459