EUREX, FUM28 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 6,959	CHANGE: 11.96	OPEN: 6,959	HIGH: 6,959	ASK: 0	VOLUME: 0
LAST: 6,959	CHG(%): 0.17	PREV: 6,971	LOW: 6,959	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	6,959	6,959	6,959	6,959
09 Feb 26	6,971	6,971	6,971	6,971
06 Feb 26	6,912	6,912	6,912	6,912
05 Feb 26	6,838	6,838	6,838	6,838
04 Feb 26	6,885	6,885	6,885	6,885
03 Feb 26	6,909	6,909	6,909	6,909
02 Feb 26	6,924	6,924	6,924	6,924
30 Jan 26	6,861	6,861	6,861	6,861
29 Jan 26	6,804	6,804	6,804	6,804
28 Jan 26	6,848	6,848	6,848	6,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,959