EUREX, FUM28 End of Day and Historical Futures Prices []

21 Jan 2026

LAST: 6,796	CHANGE: 9.85	OPEN: 6,796	HIGH: 6,796	ASK: 0	VOLUME: 0
LAST: 6,796	CHG(%): 0.14	PREV: 6,806	LOW: 6,796	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	6,796	6,796	6,796	6,796
20 Jan 26	6,806	6,806	6,806	6,806
19 Jan 26	6,841	6,841	6,841	6,841
16 Jan 26	6,945	6,945	6,945	6,945
15 Jan 26	6,962	6,962	6,962	6,962
14 Jan 26	6,922	6,922	6,922	6,922
13 Jan 26	6,948	6,948	6,948	6,948
09 Jan 26	6,915	6,915	6,915	6,915
08 Jan 26	6,819	6,819	6,819	6,819
07 Jan 26	6,841	6,841	6,841	6,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,796