EUREX, FUM28 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 7,050	CHANGE: 23.37	OPEN: 7,050	HIGH: 7,050	ASK: 0	VOLUME: 0
LAST: 7,050	CHG(%): 0.33	PREV: 7,074	LOW: 7,050	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	7,050	7,050	7,050	7,050
26 Feb 26	7,074	7,074	7,074	7,074
25 Feb 26	7,087	7,087	7,087	7,087
24 Feb 26	7,029	7,029	7,029	7,029
23 Feb 26	7,027	7,027	7,027	7,027
20 Feb 26	7,045	7,045	7,045	7,045
19 Feb 26	6,972	6,972	6,972	6,972
18 Feb 26	7,018	7,018	7,018	7,018
17 Feb 26	6,936	6,936	6,936	6,936
16 Feb 26	6,892	6,892	6,892	6,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,050