FUM28Euro Stoxx 50 TR {Jun 28}07/16/2024
LAST:

 5,901
CHANGE:
 37.07
OPEN:
5,938
HIGH:
5,938
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
5,938
LOW:
5,901
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/245,9385,9385,9015,90100
07/15/245,9985,9985,9385,93800
07/12/245,9305,9985,9305,99800
07/11/245,9105,9305,9105,93000
07/10/245,8645,9105,8645,91000
07/09/245,9495,9495,8645,86400
07/05/245,9585,9585,9495,94900
07/04/245,9355,9585,9355,95800
07/03/245,8645,9355,8645,93500
07/02/245,8935,8935,8645,86400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,915.90 - 6,066.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06