EUREX, FUM29 End of Day and Historical Futures Prices []

16 Apr 2026

LAST: 6,880	CHANGE: 5.62	OPEN: 6,880	HIGH: 6,880	ASK: 0	VOLUME: 0
LAST: 6,880	CHG(%): 0.08	PREV: 6,886	LOW: 6,880	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	6,880	6,880	6,880	6,880
15 Apr 26	6,886	6,886	6,886	6,886
14 Apr 26	6,932	6,932	6,932	6,932
13 Apr 26	6,862	6,862	6,862	6,862
10 Apr 26	6,873	6,873	6,873	6,873
09 Apr 26	6,842	6,842	6,842	6,842
08 Apr 26	6,861	6,861	6,861	6,861
07 Apr 26	6,569	6,569	6,569	6,569
02 Apr 26	6,630	6,630	6,630	6,630
01 Apr 26	6,667	6,667	6,667	6,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,880