EUREX, FUM29 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 7,011	CHANGE: 130.82	OPEN: 7,011	HIGH: 7,011	ASK: 0	VOLUME: 0
LAST: 7,011	CHG(%): 1.90	PREV: 6,880	LOW: 7,011	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	7,011	7,011	7,011	7,011
16 Apr 26	6,880	6,880	6,880	6,880
15 Apr 26	6,886	6,886	6,886	6,886
14 Apr 26	6,932	6,932	6,932	6,932
13 Apr 26	6,862	6,862	6,862	6,862
10 Apr 26	6,873	6,873	6,873	6,873
09 Apr 26	6,842	6,842	6,842	6,842
08 Apr 26	6,861	6,861	6,861	6,861
07 Apr 26	6,569	6,569	6,569	6,569
02 Apr 26	6,630	6,630	6,630	6,630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,011