EUREX, FUM29 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 7,103	CHANGE: 23.57	OPEN: 7,103	HIGH: 7,103	ASK: 0	VOLUME: 0
LAST: 7,103	CHG(%): 0.33	PREV: 7,127	LOW: 7,103	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	7,103	7,103	7,103	7,103
26 Feb 26	7,127	7,127	7,127	7,127
25 Feb 26	7,141	7,141	7,141	7,141
24 Feb 26	7,086	7,086	7,086	7,086
23 Feb 26	7,082	7,082	7,082	7,082
20 Feb 26	7,101	7,101	7,101	7,101
19 Feb 26	7,027	7,027	7,027	7,027
18 Feb 26	7,071	7,071	7,071	7,071
17 Feb 26	6,991	6,991	6,991	6,991
16 Feb 26	6,952	6,952	6,952	6,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,103