EUREX, FUM29 End of Day and Historical Futures Prices []

14 Nov 2025

LAST: 6,693	CHANGE: 51.29	OPEN: 6,693	HIGH: 6,693	ASK: 0	VOLUME: 0
LAST: 6,693	CHG(%): 0.76	PREV: 6,744	LOW: 6,693	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	6,693	6,693	6,693	6,693
13 Nov 25	6,744	6,744	6,744	6,744
12 Nov 25	6,792	6,792	6,792	6,792
11 Nov 25	6,729	6,729	6,729	6,729
10 Nov 25	6,666	6,666	6,666	6,666
07 Nov 25	6,564	6,564	6,564	6,564
06 Nov 25	6,609	6,609	6,609	6,609
04 Nov 25	6,659	6,659	6,659	6,659
03 Nov 25	6,679	6,679	6,679	6,679
31 Oct 25	6,662	6,662	6,662	6,662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,693