EODData

EUREX, FUM29:

30 Sep 2026
LAST:

7,270

CHANGE:
 50.24
OPEN:
7,270
HIGH:
7,270
ASK:
0
VOLUME:
0
CHG(%):
0.69
PREV:
7,321
LOW:
7,270
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Sep 267,2707,2707,2707,27000
29 Sep 267,3217,3217,3217,32100
28 Sep 267,3027,3027,3027,30200
25 Sep 267,3047,3047,3047,30400
24 Sep 267,2737,2737,2737,27300
23 Sep 267,2987,2987,2987,29800
22 Sep 267,3257,3257,3257,32500
21 Sep 267,3197,3197,3197,31900
18 Sep 267,2347,2347,2347,23400
17 Sep 267,3247,3247,3247,32400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,294.020.3%
MA10:7,296.970.4%
MA20:7,314.410.6%
MA50:7,397.941.8%
MA100:7,291.210.3%
MA200:7,063.602.9%
STO9:39.99
STO14:37.98
RSI14:49.83
WPR14:-62.02
MTM14:-59.02
ROC14:-0.01 
ATR:40.59 
Week High:7,320.620.7%
Week Low:7,270.380.0%
Month High:7,433.692.2%
Month Low:7,234.242.9%
Year High:7,579.364.2%
Year Low:6,437.9512.9%