EUREX, FUM29 End of Day and Historical Futures Prices []

10 Nov 2025

LAST: 6,666	CHANGE: 101.09	OPEN: 6,666	HIGH: 6,666	ASK: 0	VOLUME: 0
LAST: 6,666	CHG(%): 1.54	PREV: 6,564	LOW: 6,666	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	6,666	6,666	6,666	6,666
07 Nov 25	6,564	6,564	6,564	6,564
06 Nov 25	6,609	6,609	6,609	6,609
04 Nov 25	6,659	6,659	6,659	6,659
03 Nov 25	6,679	6,679	6,679	6,679
31 Oct 25	6,662	6,662	6,662	6,662
30 Oct 25	6,701	6,701	6,701	6,701
29 Oct 25	6,706	6,706	6,706	6,706
28 Oct 25	6,705	6,705	6,705	6,705
27 Oct 25	6,712	6,712	6,712	6,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,666