FUM29Euro Stoxx 50 TR {Jun 29}06/25/2025
LAST:

 6,240		CHANGE:
 48.09		OPEN:
6,288		HIGH:
6,288		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
6,288		LOW:
6,240		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/256,2406,2406,2406,24000
06/24/256,2886,2886,2886,28800
06/23/256,2116,2116,2116,21100
06/20/256,2646,2646,2646,26400
06/19/256,2266,2266,2266,22600
06/18/256,2976,2976,2976,29700
06/17/256,3206,3206,3206,32000
06/16/256,3236,3236,3236,32300
06/13/256,3236,3236,3236,32300
06/12/256,3976,3976,3976,39700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23