EUREX, FUM30 End of Day and Historical Futures Prices []

31 Mar 2026

LAST: 6,563	CHANGE: 31.18	OPEN: 6,563	HIGH: 6,563	ASK: 0	VOLUME: 0
LAST: 6,563	CHG(%): 0.48	PREV: 6,532	LOW: 6,563	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	6,563	6,563	6,563	6,563
30 Mar 26	6,532	6,532	6,532	6,532
26 Mar 26	6,558	6,558	6,558	6,558
25 Mar 26	6,651	6,651	6,651	6,651
24 Mar 26	6,576	6,576	6,576	6,576
23 Mar 26	6,577	6,577	6,577	6,577
20 Mar 26	6,500	6,500	6,500	6,500
19 Mar 26	6,618	6,618	6,618	6,618
18 Mar 26	6,747	6,747	6,747	6,747
17 Mar 26	6,781	6,781	6,781	6,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,563