EODData

EUREX, FUM30:

14 Aug 2026
LAST:

7,636

CHANGE:
 3.53
OPEN:
7,636
HIGH:
7,636
ASK:
0
VOLUME:
0
CHG(%):
0.05
PREV:
7,633
LOW:
7,636
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 267,6367,6367,6367,63600
12 Aug 267,6337,6337,6337,63300
11 Aug 267,6517,6517,6517,65100
10 Aug 267,6367,6367,6367,63600
07 Aug 267,6247,6247,6247,62400
06 Aug 267,6027,6027,6027,60200
05 Aug 267,5777,5777,5777,57700
04 Aug 267,5867,5867,5867,58600
03 Aug 267,5247,5247,5247,52400
31 Jul 267,4527,4527,4527,45200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,636.160.0%
MA10:7,592.230.6%
MA20:7,479.332.1%
MA50:7,391.753.3%
MA100:7,152.236.8%
MA200:7,009.758.9%
STO9:88.27 
STO14:95.19 
RSI14:85.21 
WPR14:-4.81 
MTM14:261.33
ROC14:0.04 
ATR:33.90 
Week High:7,651.410.2%
Week Low:7,624.160.2%
Month High:7,651.410.2%
Month Low:7,302.258.9%
Year High:7,651.410.2%
Year Low:6,359.6320.1%
Volatility:9.35