FUM30Euro Stoxx 50 TR {Jun 30}06/25/2025
LAST:

 6,338		CHANGE:
 47.89		OPEN:
6,386		HIGH:
6,386		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
6,386		LOW:
6,338		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/256,3386,3386,3386,33800
06/24/256,3866,3866,3866,38600
06/23/256,3086,3086,3086,30800
06/20/256,3206,3206,3206,32000
06/19/256,2826,2826,2826,28200
06/18/256,3546,3546,3546,35400
06/17/256,3786,3786,3786,37800
06/16/256,3806,3806,3806,38000
06/13/256,3806,3806,3806,38000
06/12/256,4556,4556,4556,45500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23