EUREX, FUM30 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 7,041	CHANGE: 39.18	OPEN: 7,041	HIGH: 7,041	ASK: 0	VOLUME: 0
LAST: 7,041	CHG(%): 0.55	PREV: 7,080	LOW: 7,041	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	7,041	7,041	7,041	7,041
10 Feb 26	7,080	7,080	7,080	7,080
09 Feb 26	7,098	7,098	7,098	7,098
06 Feb 26	7,036	7,036	7,036	7,036
05 Feb 26	6,961	6,961	6,961	6,961
04 Feb 26	7,009	7,009	7,009	7,009
03 Feb 26	7,029	7,029	7,029	7,029
02 Feb 26	7,049	7,049	7,049	7,049
30 Jan 26	6,980	6,980	6,980	6,980
29 Jan 26	6,922	6,922	6,922	6,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,041