EUREX, FUM30 End of Day and Historical Futures Prices []

30 Sep 2026

LAST: 7,339	CHANGE: 50.81	OPEN: 7,339	HIGH: 7,339	ASK: 0	VOLUME: 0
LAST: 7,339	CHG(%): 0.69	PREV: 7,390	LOW: 7,339	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	7,339	7,339	7,339	7,339
29 Sep 26	7,390	7,390	7,390	7,390
28 Sep 26	7,371	7,371	7,371	7,371
25 Sep 26	7,373	7,373	7,373	7,373
24 Sep 26	7,342	7,342	7,342	7,342
23 Sep 26	7,367	7,367	7,367	7,367
22 Sep 26	7,394	7,394	7,394	7,394
21 Sep 26	7,388	7,388	7,388	7,388
18 Sep 26	7,303	7,303	7,303	7,303
17 Sep 26	7,393	7,393	7,393	7,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,339