EUREX, FUM30 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 7,265	CHANGE: 36.67	OPEN: 7,265	HIGH: 7,265	ASK: 0	VOLUME: 0
LAST: 7,265	CHG(%): 0.51	PREV: 7,228	LOW: 7,265	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	7,265	7,265	7,265	7,265
15 Oct 26	7,228	7,228	7,228	7,228
14 Oct 26	7,253	7,253	7,253	7,253
13 Oct 26	7,229	7,229	7,229	7,229
12 Oct 26	7,262	7,262	7,262	7,262
09 Oct 26	7,233	7,233	7,233	7,233
08 Oct 26	7,186	7,186	7,186	7,186
07 Oct 26	7,243	7,243	7,243	7,243
06 Oct 26	7,339	7,339	7,339	7,339
05 Oct 26	7,308	7,308	7,308	7,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,265