EUREX, FUM30 End of Day and Historical Futures Prices []

15 May 2026

LAST: 6,893	CHANGE: 111.59	OPEN: 6,893	HIGH: 6,893	ASK: 0	VOLUME: 0
LAST: 6,893	CHG(%): 1.59	PREV: 7,005	LOW: 6,893	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	6,893	6,893	6,893	6,893
14 May 26	7,005	7,005	7,005	7,005
13 May 26	6,927	6,927	6,927	6,927
12 May 26	6,872	6,872	6,872	6,872
11 May 26	6,963	6,963	6,963	6,963
08 May 26	6,971	6,971	6,971	6,971
07 May 26	7,021	7,021	7,021	7,021
06 May 26	7,077	7,077	7,077	7,077
05 May 26	6,917	6,917	6,917	6,917
04 May 26	6,797	6,797	6,797	6,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,893