EUREX, FUM30 End of Day and Historical Futures Prices []

10 Nov 2025

LAST: 6,735	CHANGE: 102.29	OPEN: 6,735	HIGH: 6,735	ASK: 0	VOLUME: 0
LAST: 6,735	CHG(%): 1.54	PREV: 6,633	LOW: 6,735	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	6,735	6,735	6,735	6,735
07 Nov 25	6,633	6,633	6,633	6,633
06 Nov 25	6,680	6,680	6,680	6,680
04 Nov 25	6,731	6,731	6,731	6,731
03 Nov 25	6,751	6,751	6,751	6,751
31 Oct 25	6,734	6,734	6,734	6,734
30 Oct 25	6,773	6,773	6,773	6,773
29 Oct 25	6,778	6,778	6,778	6,778
28 Oct 25	6,777	6,777	6,777	6,777
27 Oct 25	6,784	6,784	6,784	6,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,735