EUREX, FUM31 End of Day and Historical Futures Prices []

15 May 2026

LAST: 6,966	CHANGE: 112.95	OPEN: 6,966	HIGH: 6,966	ASK: 0	VOLUME: 0
LAST: 6,966	CHG(%): 1.60	PREV: 7,079	LOW: 6,966	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	6,966	6,966	6,966	6,966
14 May 26	7,079	7,079	7,079	7,079
13 May 26	7,000	7,000	7,000	7,000
12 May 26	6,945	6,945	6,945	6,945
11 May 26	7,036	7,036	7,036	7,036
08 May 26	7,045	7,045	7,045	7,045
07 May 26	7,099	7,099	7,099	7,099
06 May 26	7,157	7,157	7,157	7,157
05 May 26	6,986	6,986	6,986	6,986
04 May 26	6,882	6,882	6,882	6,882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,966