EODData

EUREX, FUM31:

30 Sep 2026
LAST:

7,398

CHANGE:
 51.29
OPEN:
7,398
HIGH:
7,398
ASK:
0
VOLUME:
0
CHG(%):
0.69
PREV:
7,449
LOW:
7,398
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Sep 267,3987,3987,3987,39800
29 Sep 267,4497,4497,4497,44900
28 Sep 267,4307,4307,4307,43000
25 Sep 267,4327,4327,4327,43200
24 Sep 267,4017,4017,4017,40100
23 Sep 267,4277,4277,4277,42700
22 Sep 267,4537,4537,4537,45300
21 Sep 267,4477,4477,4477,44700
18 Sep 267,3617,3617,3617,36100
17 Sep 267,4537,4537,4537,45300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,422.150.3%
MA10:7,425.200.4%
MA20:7,442.980.6%
MA50:7,528.091.8%
MA100:7,422.420.3%
STO9:39.88
STO14:37.88
RSI14:49.82
WPR14:-62.12
MTM14:-60.27
ROC14:-0.01 
ATR:41.40 
Week High:7,449.300.7%
Week Low:7,398.010.0%
Month High:7,564.582.3%
Month Low:7,361.26