EUREX, FUM31 End of Day and Historical Futures Prices []

13 Apr 2026

LAST: 7,004	CHANGE: 13.32	OPEN: 7,004	HIGH: 7,004	ASK: 0	VOLUME: 0
LAST: 7,004	CHG(%): 0.19	PREV: 7,017	LOW: 7,004	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	7,004	7,004	7,004	7,004
10 Apr 26	7,017	7,017	7,017	7,017
09 Apr 26	6,971	6,971	6,971	6,971
08 Apr 26	7,005	7,005	7,005	7,005
07 Apr 26	6,706	6,706	6,706	6,706
02 Apr 26	6,769	6,769	6,769	6,769
01 Apr 26	6,806	6,806	6,806	6,806
31 Mar 26	6,637	6,637	6,637	6,637
30 Mar 26	6,606	6,606	6,606	6,606
26 Mar 26	6,632	6,632	6,632	6,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,004