EODData

EUREX, FUM31:

31 Mar 2026
LAST:

6,637

CHANGE:
 31.53
OPEN:
6,637
HIGH:
6,637
ASK:
0
VOLUME:
0
CHG(%):
0.48
PREV:
6,606
LOW:
6,637
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Mar 266,6376,6376,6376,63700
30 Mar 266,6066,6066,6066,60600
26 Mar 266,6326,6326,6326,63200
25 Mar 266,7216,7216,7216,72100
24 Mar 266,6456,6456,6456,64500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,648.240.2%
Week High:6,721.021.3%
Week Low:6,605.690.5%