EODData

EUREX, FUM31:

14 Aug 2026
LAST:

7,698

CHANGE:
 3.58
OPEN:
7,698
HIGH:
7,698
ASK:
0
VOLUME:
0
CHG(%):
0.05
PREV:
7,694
LOW:
7,698
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 267,6987,6987,6987,69800
12 Aug 267,6947,6947,6947,69400
11 Aug 267,7137,7137,7137,71300
10 Aug 267,6977,6977,6977,69700
07 Aug 267,6867,6867,6867,68600
06 Aug 267,6637,6637,6637,66300
05 Aug 267,6387,6387,6387,63800
04 Aug 267,6477,6477,6477,64700
03 Aug 267,5857,5857,5857,58500
31 Jul 267,5127,5127,5127,51200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,697.670.0%
MA10:7,653.330.6%
MA20:7,539.382.1%
MA50:7,453.333.3%
STO9:88.30 
STO14:95.21 
RSI14:85.22 
WPR14:-4.79 
MTM14:263.79
ROC14:0.04 
ATR:34.21 
Week High:7,713.050.2%
Week Low:7,685.550.2%
Month High:7,713.050.2%
Month Low:7,360.67
Volatility:9.36