FUU26Euro Stoxx 50 TR {Sep 26}07/11/2025
LAST:

 6,235
CHANGE:
 55.66
OPEN:
6,235
HIGH:
6,235
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
6,290
LOW:
6,235
BID:
0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256,2356,2356,2356,2350100
07/10/256,2906,2906,2906,2900100
07/09/256,2996,2996,2996,2990100
07/08/256,2256,2256,2256,2250100
07/07/256,1946,1946,1946,1940100
07/04/256,1426,1426,1426,1420100
07/03/256,1936,1936,1936,1930100
07/02/256,1696,1696,1696,1690100
07/01/256,1346,1346,1346,1340100
06/30/256,1546,1546,1546,1540100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,409.30 - 6,346.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46