EODData

EUREX, FUU26:

04 Sep 2026
LAST:

7,239

CHANGE:
 9.87
OPEN:
7,239
HIGH:
7,239
ASK:
0
VOLUME:
0
CHG(%):
0.14
PREV:
7,229
LOW:
7,239
BID:
0
OPEN INT:
100

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Sep 267,2397,2397,2397,23900
03 Sep 267,2297,2297,2297,22900
02 Sep 267,2107,2107,2107,21000
01 Sep 267,2187,2187,2187,21800
31 Aug 267,2697,2697,2697,26900
28 Aug 267,3357,3357,3357,33500
27 Aug 267,2747,2747,2747,27400
26 Aug 267,3227,3227,3227,32200
25 Aug 267,3077,3077,3077,30700
24 Aug 267,3007,3007,3007,30000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,232.980.1%
MA10:7,270.340.4%
MA20:7,314.751.0%
MA50:7,237.970.0%
MA100:7,057.262.6%
MA200:6,850.365.7%
STO9:23.17
STO14:23.17
RSI14:33.63 
WPR14:-76.83
MTM14:-84.05
ROC14:-0.01 
ATR:32.04 
Week High:7,334.881.3%
Week Low:7,210.210.4%
Month High:7,409.662.4%
Month Low:7,210.215.7%
Year High:7,409.662.4%
Year Low:6,155.5317.6%
Volatility:6.09