FUU26Euro Stoxx 50 TR {Sep 26}07/01/2025
LAST:

 6,134		CHANGE:
 19.41		OPEN:
6,134		HIGH:
6,134		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
6,154		LOW:
6,134		BID:
0		OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256,1346,1346,1346,1340100
06/30/256,1546,1546,1546,1540100
06/27/256,1776,1776,1776,1770100
06/26/256,0936,0936,0936,0930100
06/25/256,1066,1066,1066,1060100
06/24/256,1526,1526,1526,1520100
06/23/256,0766,0766,0766,0760100
06/20/256,0886,0886,0886,0880100
06/19/256,0526,0526,0526,0520100
06/18/256,1216,1216,1216,1210100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,409.30 - 6,346.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87