EUREX, FUU26 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 6,522	CHANGE: 32.89	OPEN: 6,522	HIGH: 6,522	ASK: 0	VOLUME: 0
LAST: 6,522	CHG(%): 0.50	PREV: 6,555	LOW: 6,522	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	6,522	6,522	6,522	6,522	0
12 Mar 26	6,555	6,555	6,555	6,555	0
11 Mar 26	6,602	6,602	6,602	6,602	0
10 Mar 26	6,645	6,645	6,645	6,645	0
09 Mar 26	6,493	6,493	6,493	6,493	0
06 Mar 26	6,528	6,528	6,528	6,528	0
05 Mar 26	6,591	6,591	6,591	6,591	0
04 Mar 26	6,681	6,681	6,681	6,681	100
03 Mar 26	6,583	6,583	6,583	6,583	0
02 Mar 26	6,799	6,799	6,799	6,799	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,522