EUREX, FUU26 End of Day and Historical Futures Prices []

23 Jul 2026

LAST: 7,072	CHANGE: 108.31	OPEN: 7,072	HIGH: 7,072	ASK: 0	VOLUME: 0
LAST: 7,072	CHG(%): 1.51	PREV: 7,180	LOW: 7,072	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
23 Jul 26	7,072	7,072	7,072	7,072
22 Jul 26	7,180	7,180	7,180	7,180
21 Jul 26	7,149	7,149	7,149	7,149
20 Jul 26	7,096	7,096	7,096	7,096
17 Jul 26	7,097	7,097	7,097	7,097
16 Jul 26	7,150	7,150	7,150	7,150
15 Jul 26	7,134	7,134	7,134	7,134
14 Jul 26	7,149	7,149	7,149	7,149
13 Jul 26	7,140	7,140	7,140	7,140
10 Jul 26	7,140	7,140	7,140	7,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,072