EUREX, FUU26 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Sep 26}]

17 Sep 2025

LAST: 6,204	CHANGE: 3.02	OPEN: 6,204	HIGH: 6,204	ASK: 0	VOLUME: 0
LAST: 6,204	CHG(%): 0.05	PREV: 6,207	LOW: 6,204	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close	Open Interest
17 Sep 25	6,204	6,204	6,204	6,204	100
16 Sep 25	6,207	6,207	6,207	6,207	100
15 Sep 25	6,276	6,276	6,276	6,276	100
12 Sep 25	6,231	6,231	6,231	6,231	100
11 Sep 25	6,228	6,228	6,228	6,228	100
10 Sep 25	6,203	6,203	6,203	6,203	100
09 Sep 25	6,206	6,206	6,206	6,206	100
08 Sep 25	6,200	6,200	6,200	6,200	100
05 Sep 25	6,156	6,156	6,156	6,156	100
04 Sep 25	6,190	6,190	6,190	6,190	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,204