EUREX, FUU26 End of Day and Historical Futures Prices []

04 Dec 2025

LAST: 6,552	CHANGE: 22.35	OPEN: 6,552	HIGH: 6,552	ASK: 0	VOLUME: 0
LAST: 6,552	CHG(%): 0.34	PREV: 6,530	LOW: 6,552	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	6,552	6,552	6,552	6,552	0
03 Dec 25	6,530	6,530	6,530	6,530	0
02 Dec 25	6,522	6,522	6,522	6,522	0
01 Dec 25	6,502	6,502	6,502	6,502	0
28 Nov 25	6,505	6,505	6,505	6,505	0
27 Nov 25	6,488	6,488	6,488	6,488	0
25 Nov 25	6,413	6,413	6,413	6,413	0
21 Nov 25	6,337	6,337	6,337	6,337	0
20 Nov 25	6,393	6,393	6,393	6,393	100
19 Nov 25	6,366	6,366	6,366	6,366	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,552