EUREX, FUU26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 6,302	CHANGE: 113.51	OPEN: 6,302	HIGH: 6,302	ASK: 0	VOLUME: 0
LAST: 6,302	CHG(%): 1.77	PREV: 6,416	LOW: 6,302	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
20 Mar 26	6,302	6,302	6,302	6,302
19 Mar 26	6,416	6,416	6,416	6,416
18 Mar 26	6,541	6,541	6,541	6,541
17 Mar 26	6,574	6,574	6,574	6,574
16 Mar 26	6,544	6,544	6,544	6,544
13 Mar 26	6,522	6,522	6,522	6,522
12 Mar 26	6,555	6,555	6,555	6,555
11 Mar 26	6,602	6,602	6,602	6,602
10 Mar 26	6,645	6,645	6,645	6,645
09 Mar 26	6,493	6,493	6,493	6,493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,302