FUU26Euro Stoxx 50 TR {Sep 26}06/01/2023
LAST:

 5,134		CHANGE:
 37.48		OPEN:
5,172		HIGH:
5,172		ASK:
0		VOLUME:
0
CHANGE(%):
0.72		PREV:
5,172		LOW:
5,134		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/235,1725,1725,1345,13400
05/30/235,1945,1945,1725,17200
05/29/235,2135,2135,1945,19400
05/26/235,1445,2135,1445,21300
05/25/235,1375,1445,1375,14400
05/24/235,2175,2175,1375,13700
05/23/235,2615,2615,2175,21700
05/22/235,2635,2635,2615,26100
05/19/235,2365,2635,2365,26300
05/18/235,1915,2365,1915,23600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,091.95 - 5,262.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02