EUREX, FUU26 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 6,395	CHANGE: 45.35	OPEN: 6,395	HIGH: 6,395	ASK: 0	VOLUME: 0
LAST: 6,395	CHG(%): 0.70	PREV: 6,440	LOW: 6,395	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
07 Nov 25	6,395	6,395	6,395	6,395
06 Nov 25	6,440	6,440	6,440	6,440
04 Nov 25	6,489	6,489	6,489	6,489
03 Nov 25	6,508	6,508	6,508	6,508
31 Oct 25	6,491	6,491	6,491	6,491
30 Oct 25	6,529	6,529	6,529	6,529
29 Oct 25	6,534	6,534	6,534	6,534
28 Oct 25	6,533	6,533	6,533	6,533
27 Oct 25	6,539	6,539	6,539	6,539
24 Oct 25	6,513	6,513	6,513	6,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,395