EUREX, FUU26 End of Day and Historical Futures Prices []

14 Jan 2026

LAST: 6,827	CHANGE: 25.40	OPEN: 6,827	HIGH: 6,827	ASK: 0	VOLUME: 0
LAST: 6,827	CHG(%): 0.37	PREV: 6,853	LOW: 6,827	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
14 Jan 26	6,827	6,827	6,827	6,827
13 Jan 26	6,853	6,853	6,853	6,853
09 Jan 26	6,820	6,820	6,820	6,820
08 Jan 26	6,726	6,726	6,726	6,726
07 Jan 26	6,746	6,746	6,746	6,746
06 Jan 26	6,756	6,756	6,756	6,756
05 Jan 26	6,749	6,749	6,749	6,749
02 Jan 26	6,675	6,675	6,675	6,675
30 Dec 25	6,620	6,620	6,620	6,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,827