EUREX, FUU26 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 6,751	CHANGE: 62.20	OPEN: 6,751	HIGH: 6,751	ASK: 0	VOLUME: 0
LAST: 6,751	CHG(%): 0.91	PREV: 6,813	LOW: 6,751	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
28 Jan 26	6,751	6,751	6,751	6,751
27 Jan 26	6,813	6,813	6,813	6,813
26 Jan 26	6,777	6,777	6,777	6,777
23 Jan 26	6,768	6,768	6,768	6,768
22 Jan 26	6,776	6,776	6,776	6,776
21 Jan 26	6,704	6,704	6,704	6,704
20 Jan 26	6,713	6,713	6,713	6,713
19 Jan 26	6,748	6,748	6,748	6,748
16 Jan 26	6,850	6,850	6,850	6,850
15 Jan 26	6,864	6,864	6,864	6,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,751