EUREX, FUU26 End of Day and Historical Futures Prices []

07 Aug 2026

LAST: 7,383	CHANGE: 21.48	OPEN: 7,383	HIGH: 7,383	ASK: 0	VOLUME: 0
LAST: 7,383	CHG(%): 0.29	PREV: 7,362	LOW: 7,383	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
07 Aug 26	7,383	7,383	7,383	7,383
06 Aug 26	7,362	7,362	7,362	7,362
05 Aug 26	7,338	7,338	7,338	7,338
04 Aug 26	7,346	7,346	7,346	7,346
03 Aug 26	7,286	7,286	7,286	7,286
31 Jul 26	7,217	7,217	7,217	7,217
30 Jul 26	7,204	7,204	7,204	7,204
29 Jul 26	7,109	7,109	7,109	7,109
28 Jul 26	7,150	7,150	7,150	7,150
24 Jul 26	7,142	7,142	7,142	7,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,383