EUREX, FUU26 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 6,587	CHANGE: 45.95	OPEN: 6,587	HIGH: 6,587	ASK: 0	VOLUME: 0
LAST: 6,587	CHG(%): 0.70	PREV: 6,541	LOW: 6,587	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
11 Dec 25	6,587	6,587	6,587	6,587
10 Dec 25	6,541	6,541	6,541	6,541
09 Dec 25	6,551	6,551	6,551	6,551
08 Dec 25	6,559	6,559	6,559	6,559
05 Dec 25	6,559	6,559	6,559	6,559
04 Dec 25	6,552	6,552	6,552	6,552
03 Dec 25	6,530	6,530	6,530	6,530
02 Dec 25	6,522	6,522	6,522	6,522
01 Dec 25	6,502	6,502	6,502	6,502
28 Nov 25	6,505	6,505	6,505	6,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,587