EUREX, FUU26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 7,092	CHANGE: 46.62	OPEN: 7,092	HIGH: 7,092	ASK: 0	VOLUME: 0
LAST: 7,092	CHG(%): 0.65	PREV: 7,139	LOW: 7,092	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	7,092	7,092	7,092	7,092	0
25 Jun 26	7,139	7,139	7,139	7,139	0
24 Jun 26	7,088	7,088	7,088	7,088	0
23 Jun 26	7,104	7,104	7,104	7,104	0
22 Jun 26	7,185	7,185	7,185	7,185	0
19 Jun 26	7,168	7,168	7,168	7,168	0
18 Jun 26	7,197	7,197	7,197	7,197	4.1K
17 Jun 26	7,167	7,167	7,167	7,167	0
16 Jun 26	7,123	7,123	7,123	7,123	11.2K
15 Jun 26	7,097	7,097	7,097	7,097	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,092