EUREX, FUU26 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 6,682	CHANGE: 24.73	OPEN: 6,682	HIGH: 6,682	ASK: 0	VOLUME: 0
LAST: 6,682	CHG(%): 0.37	PREV: 6,707	LOW: 6,682	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	6,682	6,682	6,682	6,682	0
24 Apr 26	6,707	6,707	6,707	6,707	0
23 Apr 26	6,717	6,717	6,717	6,717	0
22 Apr 26	6,730	6,730	6,730	6,730	0
21 Apr 26	6,755	6,755	6,755	6,755	100
20 Apr 26	6,801	6,801	6,801	6,801	0
17 Apr 26	6,873	6,873	6,873	6,873	0
16 Apr 26	6,745	6,745	6,745	6,745	0
15 Apr 26	6,750	6,750	6,750	6,750	0
14 Apr 26	6,795	6,795	6,795	6,795	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,682