EUREX, FUU26 End of Day and Historical Futures Prices []

16 Apr 2026

LAST: 6,745	CHANGE: 5.48	OPEN: 6,745	HIGH: 6,745	ASK: 0	VOLUME: 0
LAST: 6,745	CHG(%): 0.08	PREV: 6,750	LOW: 6,745	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
16 Apr 26	6,745	6,745	6,745	6,745
15 Apr 26	6,750	6,750	6,750	6,750
14 Apr 26	6,795	6,795	6,795	6,795
13 Apr 26	6,711	6,711	6,711	6,711
10 Apr 26	6,738	6,738	6,738	6,738
09 Apr 26	6,707	6,707	6,707	6,707
08 Apr 26	6,726	6,726	6,726	6,726
07 Apr 26	6,440	6,440	6,440	6,440
02 Apr 26	6,500	6,500	6,500	6,500
01 Apr 26	6,536	6,536	6,536	6,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,745