EUREX, FUU27 End of Day and Historical Futures Prices []

16 Oct 2025

LAST: 6,534	CHANGE: 46.45	OPEN: 6,534	HIGH: 6,534	ASK: 0	VOLUME: 0
LAST: 6,534	CHG(%): 0.72	PREV: 6,488	LOW: 6,534	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	6,534	6,534	6,534	6,534
15 Oct 25	6,488	6,488	6,488	6,488
14 Oct 25	6,434	6,434	6,434	6,434
13 Oct 25	6,450	6,450	6,450	6,450
10 Oct 25	6,413	6,413	6,413	6,413
09 Oct 25	6,509	6,509	6,509	6,509
08 Oct 25	6,535	6,535	6,535	6,535
07 Oct 25	6,499	6,499	6,499	6,499
06 Oct 25	6,515	6,515	6,515	6,515
03 Oct 25	6,538	6,538	6,538	6,538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,534