EUREX, FUU27 End of Day and Historical Futures Prices []

14 Nov 2025

LAST: 6,571	CHANGE: 50.20	OPEN: 6,571	HIGH: 6,571	ASK: 0	VOLUME: 0
LAST: 6,571	CHG(%): 0.76	PREV: 6,621	LOW: 6,571	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	6,571	6,571	6,571	6,571
13 Nov 25	6,621	6,621	6,621	6,621
12 Nov 25	6,667	6,667	6,667	6,667
11 Nov 25	6,615	6,615	6,615	6,615
10 Nov 25	6,544	6,544	6,544	6,544
07 Nov 25	6,454	6,454	6,454	6,454
06 Nov 25	6,490	6,490	6,490	6,490
04 Nov 25	6,539	6,539	6,539	6,539
03 Nov 25	6,559	6,559	6,559	6,559
31 Oct 25	6,542	6,542	6,542	6,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,571