EODData

EUREX, FUU27:

04 Sep 2026
LAST:

7,291

CHANGE:
 9.90
OPEN:
7,291
HIGH:
7,291
ASK:
0
VOLUME:
0
CHG(%):
0.14
PREV:
7,281
LOW:
7,291
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Sep 267,2917,2917,2917,29100
03 Sep 267,2817,2817,2817,28100
02 Sep 267,2627,2627,2627,26200
01 Sep 267,2697,2697,2697,26900
31 Aug 267,3217,3217,3217,32100
28 Aug 267,3877,3877,3877,38700
27 Aug 267,3277,3277,3277,32700
26 Aug 267,3757,3757,3757,37500
25 Aug 267,3607,3607,3607,36000
24 Aug 267,3537,3537,3537,35300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,284.540.1%
MA10:7,322.390.4%
MA20:7,367.481.1%
MA50:7,289.250.0%
MA100:7,107.332.6%
MA200:6,900.145.7%
STO9:23.00
STO14:23.00
RSI14:33.51 
WPR14:-77.01
MTM14:-85.63
ROC14:-0.01 
ATR:32.27 
Week High:7,387.431.3%
Week Low:7,261.620.4%
Month High:7,463.732.4%
Month Low:7,261.625.7%
Year High:7,463.732.4%
Year Low:6,203.8217.5%
Volatility:6.10