EUREX, FUU27 End of Day and Historical Futures Prices []

04 Mar 2026

LAST: 6,730	CHANGE: 100.96	OPEN: 6,730	HIGH: 6,730	ASK: 0	VOLUME: 0
LAST: 6,730	CHG(%): 1.52	PREV: 6,629	LOW: 6,730	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	6,730	6,730	6,730	6,730
03 Mar 26	6,629	6,629	6,629	6,629
02 Mar 26	6,847	6,847	6,847	6,847
27 Feb 26	7,001	7,001	7,001	7,001
26 Feb 26	7,024	7,024	7,024	7,024
25 Feb 26	7,037	7,037	7,037	7,037
24 Feb 26	6,983	6,983	6,983	6,983
23 Feb 26	6,980	6,980	6,980	6,980
20 Feb 26	6,998	6,998	6,998	6,998
19 Feb 26	6,926	6,926	6,926	6,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,730