EUREX, FUU27 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 7,140	CHANGE: 46.95	OPEN: 7,140	HIGH: 7,140	ASK: 0	VOLUME: 0
LAST: 7,140	CHG(%): 0.65	PREV: 7,187	LOW: 7,140	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	7,140	7,140	7,140	7,140
25 Jun 26	7,187	7,187	7,187	7,187
24 Jun 26	7,135	7,135	7,135	7,135
23 Jun 26	7,151	7,151	7,151	7,151
22 Jun 26	7,233	7,233	7,233	7,233
19 Jun 26	7,216	7,216	7,216	7,216
18 Jun 26	7,245	7,245	7,245	7,245
17 Jun 26	7,223	7,223	7,223	7,223
16 Jun 26	7,175	7,175	7,175	7,175
15 Jun 26	7,147	7,147	7,147	7,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,140