EUREX, FUU27 End of Day and Historical Futures Prices []

05 Feb 2026

LAST: 6,792	CHANGE: 45.83	OPEN: 6,792	HIGH: 6,792	ASK: 0	VOLUME: 0
LAST: 6,792	CHG(%): 0.67	PREV: 6,838	LOW: 6,792	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	6,792	6,792	6,792	6,792
04 Feb 26	6,838	6,838	6,838	6,838
03 Feb 26	6,860	6,860	6,860	6,860
02 Feb 26	6,876	6,876	6,876	6,876
30 Jan 26	6,813	6,813	6,813	6,813
29 Jan 26	6,757	6,757	6,757	6,757
28 Jan 26	6,800	6,800	6,800	6,800
27 Jan 26	6,862	6,862	6,862	6,862
26 Jan 26	6,826	6,826	6,826	6,826
23 Jan 26	6,816	6,816	6,816	6,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,792