EUREX, FUU27 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 6,922	CHANGE: 128.99	OPEN: 6,922	HIGH: 6,922	ASK: 0	VOLUME: 0
LAST: 6,922	CHG(%): 1.90	PREV: 6,793	LOW: 6,922	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	6,922	6,922	6,922	6,922
16 Apr 26	6,793	6,793	6,793	6,793
15 Apr 26	6,799	6,799	6,799	6,799
14 Apr 26	6,844	6,844	6,844	6,844
13 Apr 26	6,762	6,762	6,762	6,762
10 Apr 26	6,786	6,786	6,786	6,786
09 Apr 26	6,755	6,755	6,755	6,755
08 Apr 26	6,774	6,774	6,774	6,774
07 Apr 26	6,486	6,486	6,486	6,486
02 Apr 26	6,547	6,547	6,547	6,547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,922