FUU27Euro Stoxx 50 TR {Sep 27}06/27/2025
LAST:

 6,226		CHANGE:
 85.03		OPEN:
6,141		HIGH:
6,226		ASK:
0		VOLUME:
0
CHANGE(%):
1.38		PREV:
6,141		LOW:
6,141		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256,2436,2436,2436,24300
07/02/256,2186,2186,2186,21800
07/01/256,1826,1826,1826,18200
06/30/256,2026,2026,2026,20200
06/27/256,2266,2266,2266,22600
06/26/256,1416,1416,1416,14100
06/25/256,1536,1536,1536,15300
06/24/256,1996,1996,1996,19900
06/23/256,1236,1236,1236,12300
06/20/256,1356,1356,1356,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63