EODData

EUREX, FUU27:

18 Sep 2026
LAST:

7,125

CHANGE:
 87.96
OPEN:
7,125
HIGH:
7,125
ASK:
0
VOLUME:
0
CHG(%):
1.22
PREV:
7,213
LOW:
7,125
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Sep 267,1257,1257,1257,12500
17 Sep 267,2137,2137,2137,21300
16 Sep 267,1587,1587,1587,15800
15 Sep 267,1287,1287,1287,12800
14 Sep 267,1537,1537,1537,15300
11 Sep 267,2197,2197,2197,21900
10 Sep 267,1627,1627,1627,16200
09 Sep 267,2077,2077,2077,20700
08 Sep 267,3107,3107,3107,31000
07 Sep 267,3017,3017,3017,30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,155.370.4%
MA10:7,197.581.0%
MA20:7,259.991.9%
MA50:7,283.952.2%
MA100:7,149.220.3%
MA200:6,935.502.7%
RSI14:32.96 
WPR14:-100.00 
MTM14:-143.96
ROC14:-0.02 
ATR:41.02 
Week High:7,218.521.3%
Week Low:7,125.070.0%
Month High:7,387.433.7%
Month Low:7,125.072.7%
Year High:7,463.734.8%
Year Low:6,324.3912.7%
Volatility:2.35