EUREX, FUU27 End of Day and Historical Futures Prices []

12 Mar 2026

LAST: 6,601	CHANGE: 47.71	OPEN: 6,601	HIGH: 6,601	ASK: 0	VOLUME: 0
LAST: 6,601	CHG(%): 0.72	PREV: 6,648	LOW: 6,601	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	6,601	6,601	6,601	6,601
11 Mar 26	6,648	6,648	6,648	6,648
10 Mar 26	6,692	6,692	6,692	6,692
09 Mar 26	6,538	6,538	6,538	6,538
06 Mar 26	6,574	6,574	6,574	6,574
05 Mar 26	6,639	6,639	6,639	6,639
04 Mar 26	6,730	6,730	6,730	6,730
03 Mar 26	6,629	6,629	6,629	6,629
02 Mar 26	6,847	6,847	6,847	6,847
27 Feb 26	7,001	7,001	7,001	7,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,601