EUREX, FUU27 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 7,001	CHANGE: 23.18	OPEN: 7,001	HIGH: 7,001	ASK: 0	VOLUME: 0
LAST: 7,001	CHG(%): 0.33	PREV: 7,024	LOW: 7,001	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	7,001	7,001	7,001	7,001
26 Feb 26	7,024	7,024	7,024	7,024
25 Feb 26	7,037	7,037	7,037	7,037
24 Feb 26	6,983	6,983	6,983	6,983
23 Feb 26	6,980	6,980	6,980	6,980
20 Feb 26	6,998	6,998	6,998	6,998
19 Feb 26	6,926	6,926	6,926	6,926
18 Feb 26	6,969	6,969	6,969	6,969
17 Feb 26	6,890	6,890	6,890	6,890
16 Feb 26	6,847	6,847	6,847	6,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,001