EODData

EUREX, FUU27:

07 Jul 2026
LAST:

7,241

CHANGE:
 79.43
OPEN:
7,241
HIGH:
7,241
ASK:
0
VOLUME:
0
CHG(%):
1.09
PREV:
7,320
LOW:
7,241
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 267,2417,2417,2417,24100
06 Jul 267,3207,3207,3207,32000
03 Jul 267,3327,3327,3327,33200
02 Jul 267,2807,2807,2807,28000
01 Jul 267,2037,2037,2037,20300
30 Jun 267,2497,2497,2497,24900
29 Jun 267,1497,1497,1497,14900
26 Jun 267,1407,1407,1407,14000
25 Jun 267,1877,1877,1877,18700
24 Jun 267,1357,1357,1357,13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,275.070.5%
MA10:7,223.500.2%
MA20:7,181.560.8%
MA50:6,995.793.5%
MA100:6,855.325.6%
MA200:6,725.277.7%
STO9:52.69
STO14:53.86
RSI14:51.38
WPR14:-46.14
MTM14:-4.10
ROC14:0.00 
ATR:45.91 
Week High:7,331.851.3%
Week Low:7,202.500.5%
Month High:7,331.851.3%
Month Low:6,927.537.7%
Year High:7,331.851.3%
Year Low:6,057.5219.5%
Volatility:3.93