EUREX, FUU27 End of Day and Historical Futures Prices []

15 May 2026

LAST: 6,736	CHANGE: 108.67	OPEN: 6,736	HIGH: 6,736	ASK: 0	VOLUME: 0
LAST: 6,736	CHG(%): 1.59	PREV: 6,845	LOW: 6,736	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	6,736	6,736	6,736	6,736
14 May 26	6,845	6,845	6,845	6,845
13 May 26	6,769	6,769	6,769	6,769
12 May 26	6,715	6,715	6,715	6,715
11 May 26	6,804	6,804	6,804	6,804
08 May 26	6,811	6,811	6,811	6,811
07 May 26	6,869	6,869	6,869	6,869
06 May 26	6,924	6,924	6,924	6,924
05 May 26	6,754	6,754	6,754	6,754
04 May 26	6,644	6,644	6,644	6,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,736