EODData

EUREX, FUU27:

02 Oct 2026
LAST:

7,128

CHANGE:
 32.99
OPEN:
7,128
HIGH:
7,128
ASK:
0
VOLUME:
0
CHG(%):
0.46
PREV:
7,161
LOW:
7,128
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Oct 267,1287,1287,1287,12800
30 Sep 267,1617,1617,1617,16100
29 Sep 267,2107,2107,2107,21000
28 Sep 267,1927,1927,1927,19200
25 Sep 267,1947,1947,1947,19400
24 Sep 267,1647,1647,1647,16400
23 Sep 267,1887,1887,1887,18800
22 Sep 267,2147,2147,2147,21400
21 Sep 267,2087,2087,2087,20800
18 Sep 267,1257,1257,1257,12500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,176.860.7%
MA10:7,178.330.7%
MA20:7,196.231.0%
MA50:7,283.542.2%
MA100:7,185.320.8%
MA200:6,962.942.4%
STO14:3.16 
RSI14:41.53
WPR14:-96.84 
MTM14:-24.85
ROC14:0.00 
ATR:38.23 
Week High:7,210.191.2%
Week Low:7,127.880.0%
Month High:7,309.902.6%
Month Low:7,125.072.4%
Year High:7,463.734.7%
Year Low:6,346.3112.3%
Volatility:3.82