EUREX, FUU27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 7,089	CHANGE: 35.68	OPEN: 7,089	HIGH: 7,089	ASK: 0	VOLUME: 0
LAST: 7,089	CHG(%): 0.51	PREV: 7,054	LOW: 7,089	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	7,089	7,089	7,089	7,089
15 Oct 26	7,054	7,054	7,054	7,054
14 Oct 26	7,078	7,078	7,078	7,078
13 Oct 26	7,055	7,055	7,055	7,055
12 Oct 26	7,086	7,086	7,086	7,086
09 Oct 26	7,058	7,058	7,058	7,058
08 Oct 26	7,012	7,012	7,012	7,012
07 Oct 26	7,068	7,068	7,068	7,068
06 Oct 26	7,161	7,161	7,161	7,161
05 Oct 26	7,131	7,131	7,131	7,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,089