EUREX, FUU27 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 6,454	CHANGE: 35.79	OPEN: 6,454	HIGH: 6,454	ASK: 0	VOLUME: 0
LAST: 6,454	CHG(%): 0.55	PREV: 6,490	LOW: 6,454	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	6,454	6,454	6,454	6,454
06 Nov 25	6,490	6,490	6,490	6,490
04 Nov 25	6,539	6,539	6,539	6,539
03 Nov 25	6,559	6,559	6,559	6,559
31 Oct 25	6,542	6,542	6,542	6,542
30 Oct 25	6,580	6,580	6,580	6,580
29 Oct 25	6,585	6,585	6,585	6,585
28 Oct 25	6,584	6,584	6,584	6,584
27 Oct 25	6,590	6,590	6,590	6,590
24 Oct 25	6,566	6,566	6,566	6,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,454