EODData

EUREX, FUU27:

21 Aug 2026
LAST:

7,368

CHANGE:
 39.97
OPEN:
7,368
HIGH:
7,368
ASK:
0
VOLUME:
0
CHG(%):
0.55
PREV:
7,328
LOW:
7,368
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 267,3687,3687,3687,36800
20 Aug 267,3287,3287,3287,32800
19 Aug 267,3527,3527,3527,35200
18 Aug 267,3767,3767,3767,37600
17 Aug 267,4407,4407,4407,44000
14 Aug 267,4497,4497,4497,44900
13 Aug 267,4567,4567,4567,45600
12 Aug 267,4467,4467,4467,44600
11 Aug 267,4647,4647,4647,46400
10 Aug 267,4497,4497,4497,44900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,372.510.1%
MA10:7,412.570.6%
MA20:7,359.760.1%
MA50:7,261.101.5%
MA100:7,042.634.6%
MA200:6,861.487.4%
STO9:29.35
STO14:29.35
RSI14:54.10
WPR14:-70.65
MTM14:-32.55
ROC14:0.00 
ATR:24.09 
Week High:7,449.301.1%
Week Low:7,327.550.5%
Month High:7,463.731.3%
Month Low:7,123.847.4%
Year High:7,463.731.3%
Year Low:6,187.6019.1%
Volatility:6.76