EUREX, FUU27 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 6,547	CHANGE: 35.85	OPEN: 6,547	HIGH: 6,547	ASK: 0	VOLUME: 0
LAST: 6,547	CHG(%): 0.54	PREV: 6,583	LOW: 6,547	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	6,547	6,547	6,547	6,547
01 Apr 26	6,583	6,583	6,583	6,583
31 Mar 26	6,420	6,420	6,420	6,420
30 Mar 26	6,389	6,389	6,389	6,389
26 Mar 26	6,415	6,415	6,415	6,415
25 Mar 26	6,496	6,496	6,496	6,496
24 Mar 26	6,423	6,423	6,423	6,423
23 Mar 26	6,421	6,421	6,421	6,421
20 Mar 26	6,346	6,346	6,346	6,346
19 Mar 26	6,461	6,461	6,461	6,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,547