FUU27Euro Stoxx 50 TR {Sep 27}05/23/2025
LAST:

 6,236		CHANGE:
 100.44		OPEN:
6,336		HIGH:
6,336		ASK:
0		VOLUME:
0
CHANGE(%):
1.59		PREV:
6,336		LOW:
6,236		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/256,2366,2366,2366,23600
05/22/256,3366,3366,3366,33600
05/21/256,3686,3686,3686,36800
05/20/256,3696,3696,3696,36900
05/19/256,3416,3416,3416,34100
05/16/256,3246,3246,3246,32400
05/15/256,3086,3086,3086,30800
05/14/256,2986,2986,2986,29800
05/13/256,3226,3226,3226,32200
05/12/256,2956,2956,2956,29500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24