EUREX, FUU27 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 7,262	CHANGE: 12.78	OPEN: 7,262	HIGH: 7,262	ASK: 0	VOLUME: 0
LAST: 7,262	CHG(%): 0.18	PREV: 7,275	LOW: 7,262	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	7,262	7,262	7,262	7,262
12 Nov 26	7,275	7,275	7,275	7,275
11 Nov 26	7,271	7,271	7,271	7,271
10 Nov 26	7,206	7,206	7,206	7,206
09 Nov 26	7,169	7,169	7,169	7,169
06 Nov 26	7,048	7,048	7,048	7,048
05 Nov 26	7,110	7,110	7,110	7,110
04 Nov 26	7,146	7,146	7,146	7,146
03 Nov 26	7,025	7,025	7,025	7,025
02 Nov 26	7,057	7,057	7,057	7,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,262