FUU27Euro Stoxx 50 TR {Sep 27}05/26/2023
LAST:

 5,240		CHANGE:
 70.59		OPEN:
5,170		HIGH:
5,240		ASK:
0		VOLUME:
0
CHANGE(%):
1.37		PREV:
5,170		LOW:
5,170		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/235,1705,2405,1705,24000
05/25/235,1665,1705,1665,17000
05/24/235,2455,2455,1665,16600
05/23/235,2905,2905,2455,24500
05/22/235,2945,2945,2905,29000
05/19/235,2665,2945,2665,29400
05/18/235,2215,2665,2215,26600
05/17/235,2135,2215,2135,22100
05/16/235,2145,2145,2135,21300
05/15/235,2145,2145,2145,21400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93