EODData

EUREX, FUU27:

07 Aug 2026
LAST:

7,437

CHANGE:
 21.60
OPEN:
7,437
HIGH:
7,437
ASK:
0
VOLUME:
0
CHG(%):
0.29
PREV:
7,416
LOW:
7,437
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 267,4377,4377,4377,43700
06 Aug 267,4167,4167,4167,41600
05 Aug 267,3917,3917,3917,39100
04 Aug 267,4007,4007,4007,40000
03 Aug 267,3407,3407,3407,34000
31 Jul 267,2707,2707,2707,27000
30 Jul 267,2567,2567,2567,25600
29 Jul 267,1627,1627,1627,16200
28 Jul 267,2037,2037,2037,20300
24 Jul 267,1957,1957,1957,19500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,396.830.5%
MA10:7,306.951.8%
MA20:7,243.592.7%
MA50:7,174.193.7%
MA100:6,948.847.0%
MA200:6,817.409.1%
STO9:100.00 
STO14:100.00 
RSI14:73.81 
MTM14:293.39
ROC14:0.04 
ATR:43.83 
Week High:7,437.210.0%
Week Low:7,269.602.3%
Month High:7,437.210.0%
Month Low:7,123.849.1%
Year High:7,437.210.0%
Year Low:6,187.6020.2%
Volatility:7.40