EODData

EUREX, FUU28:

07 Aug 2026
LAST:

7,496

CHANGE:
 21.79
OPEN:
7,496
HIGH:
7,496
ASK:
0
VOLUME:
0
CHG(%):
0.29
PREV:
7,474
LOW:
7,496
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 267,4967,4967,4967,49600
06 Aug 267,4747,4747,4747,47400
05 Aug 267,4507,4507,4507,45000
04 Aug 267,4597,4597,4597,45900
03 Aug 267,3987,3987,3987,39800
31 Jul 267,3277,3277,3277,32700
30 Jul 267,3147,3147,3147,31400
29 Jul 267,2187,2187,2187,21800
28 Jul 267,2607,2607,2607,26000
24 Jul 267,2517,2517,2517,25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,455.250.5%
MA10:7,364.601.8%
MA20:7,300.722.7%
MA50:7,229.653.7%
MA100:7,003.607.0%
MA200:6,871.309.1%
STO9:100.00 
STO14:100.00 
RSI14:73.80 
MTM14:295.89
ROC14:0.04 
ATR:44.23 
Week High:7,495.970.0%
Week Low:7,326.932.3%
Month High:7,495.970.0%
Month Low:7,179.909.1%
Year High:7,495.970.0%
Year Low:6,240.6520.1%
Volatility:7.40