EUREX, FUU28 End of Day and Historical Futures Prices []

05 Feb 2026

LAST: 6,848	CHANGE: 19.58	OPEN: 6,848	HIGH: 6,848	ASK: 0	VOLUME: 0
LAST: 6,848	CHG(%): 0.28	PREV: 6,915	LOW: 6,848	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	6,848	6,848	6,848	6,848
04 Feb 26	6,896	6,896	6,896	6,896
03 Feb 26	6,915	6,915	6,915	6,915
02 Feb 26	6,933	6,933	6,933	6,933
30 Jan 26	6,867	6,867	6,867	6,867
29 Jan 26	6,811	6,811	6,811	6,811
28 Jan 26	6,854	6,854	6,854	6,854
27 Jan 26	6,918	6,918	6,918	6,918
26 Jan 26	6,880	6,880	6,880	6,880
23 Jan 26	6,871	6,871	6,871	6,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,848