EODData

EUREX, FUU28:

30 Sep 2026
LAST:

7,217

CHANGE:
 49.79
OPEN:
7,217
HIGH:
7,217
ASK:
0
VOLUME:
0
CHG(%):
0.69
PREV:
7,267
LOW:
7,217
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Sep 267,2177,2177,2177,21700
29 Sep 267,2677,2677,2677,26700
28 Sep 267,2487,2487,2487,24800
25 Sep 267,2507,2507,2507,25000
24 Sep 267,2207,2207,2207,22000
23 Sep 267,2457,2457,2457,24500
22 Sep 267,2717,2717,2717,27100
21 Sep 267,2647,2647,2647,26400
18 Sep 267,1817,1817,1817,18100
17 Sep 267,2707,2707,2707,27000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,240.280.3%
MA10:7,243.150.4%
MA20:7,260.360.6%
MA50:7,342.981.7%
MA100:7,238.200.3%
MA200:7,015.062.9%
STO9:40.16
STO14:38.18
RSI14:49.85
WPR14:-61.82
MTM14:-58.30
ROC14:-0.01 
ATR:40.24 
Week High:7,266.670.7%
Week Low:7,216.880.0%
Month High:7,378.472.2%
Month Low:7,180.882.9%
Year High:7,522.724.2%
Year Low:6,396.6512.8%