EUREX, FUU28 End of Day and Historical Futures Prices []

14 Oct 2026

LAST: 7,133	CHANGE: 23.18	OPEN: 7,133	HIGH: 7,133	ASK: 0	VOLUME: 0
LAST: 7,133	CHG(%): 0.33	PREV: 7,110	LOW: 7,133	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	7,133	7,133	7,133	7,133
13 Oct 26	7,110	7,110	7,110	7,110
12 Oct 26	7,141	7,141	7,141	7,141
09 Oct 26	7,113	7,113	7,113	7,113
08 Oct 26	7,067	7,067	7,067	7,067
07 Oct 26	7,123	7,123	7,123	7,123
06 Oct 26	7,217	7,217	7,217	7,217
05 Oct 26	7,187	7,187	7,187	7,187
02 Oct 26	7,184	7,184	7,184	7,184
30 Sep 26	7,217	7,217	7,217	7,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,133