FUU28Euro Stoxx 50 TR {Sep 28}06/25/2025
LAST:

 6,204		CHANGE:
 46.71		OPEN:
6,250		HIGH:
6,250		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
6,250		LOW:
6,204		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/256,2046,2046,2046,20400
06/24/256,2506,2506,2506,25000
06/23/256,1736,1736,1736,17300
06/20/256,1866,1866,1866,18600
06/19/256,1496,1496,1496,14900
06/18/256,2196,2196,2196,21900
06/17/256,2426,2426,2426,24200
06/16/256,2446,2446,2446,24400
06/13/256,2446,2446,2446,24400
06/12/256,3176,3176,3176,31700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23