EODData

EUREX, FUU28:

18 Aug 2026
LAST:

7,434

CHANGE:
 63.93
OPEN:
7,434
HIGH:
7,434
ASK:
0
VOLUME:
0
CHG(%):
0.85
PREV:
7,498
LOW:
7,434
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Aug 267,4347,4347,4347,43400
17 Aug 267,4987,4987,4987,49800
14 Aug 267,5087,5087,5087,50800
13 Aug 267,5157,5157,5157,51500
12 Aug 267,5057,5057,5057,50500
11 Aug 267,5237,5237,5237,52300
10 Aug 267,5077,5077,5077,50700
07 Aug 267,4967,4967,4967,49600
06 Aug 267,4747,4747,4747,47400
05 Aug 267,4507,4507,4507,45000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,492.020.8%
MA10:7,491.010.8%
MA20:7,393.260.6%
MA50:7,294.151.9%
MA100:7,070.455.1%
MA200:6,903.787.7%
STO14:57.74
RSI14:75.12 
WPR14:-42.26
MTM14:120.75
ROC14:0.02 
ATR:30.77 
Week High:7,522.721.2%
Week Low:7,434.360.0%
Month High:7,522.721.2%
Month Low:7,179.907.7%
Year High:7,522.721.2%
Year Low:6,240.6519.1%
Volatility:9.94