EUREX, FUU28 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 6,817	CHANGE: 72.89	OPEN: 6,817	HIGH: 6,817	ASK: 0	VOLUME: 0
LAST: 6,817	CHG(%): 1.08	PREV: 6,744	LOW: 6,817	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	6,817	6,817	6,817	6,817
29 Apr 26	6,744	6,744	6,744	6,744
28 Apr 26	6,762	6,762	6,762	6,762
27 Apr 26	6,785	6,785	6,785	6,785
24 Apr 26	6,809	6,809	6,809	6,809
23 Apr 26	6,819	6,819	6,819	6,819
22 Apr 26	6,832	6,832	6,832	6,832
21 Apr 26	6,857	6,857	6,857	6,857
20 Apr 26	6,905	6,905	6,905	6,905
17 Apr 26	6,978	6,978	6,978	6,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,817