EUREX, FUU28 End of Day and Historical Futures Prices []

14 Jan 2026

LAST: 6,932	CHANGE: 25.83	OPEN: 6,932	HIGH: 6,932	ASK: 0	VOLUME: 0
LAST: 6,932	CHG(%): 0.37	PREV: 6,958	LOW: 6,932	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	6,932	6,932	6,932	6,932
13 Jan 26	6,958	6,958	6,958	6,958
09 Jan 26	6,925	6,925	6,925	6,925
08 Jan 26	6,827	6,827	6,827	6,827
07 Jan 26	6,850	6,850	6,850	6,850
06 Jan 26	6,859	6,859	6,859	6,859
05 Jan 26	6,851	6,851	6,851	6,851
02 Jan 26	6,777	6,777	6,777	6,777
30 Dec 25	6,720	6,720	6,720	6,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,932