EODData

EUREX, FUU28:

13 Nov 2026
LAST:

7,319

CHANGE:
 12.89
OPEN:
7,319
HIGH:
7,319
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
7,332
LOW:
7,319
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Nov 267,3197,3197,3197,31900
12 Nov 267,3327,3327,3327,33200
11 Nov 267,3287,3287,3287,32800
10 Nov 267,2627,2627,2627,26200
09 Nov 267,2257,2257,2257,22500
06 Nov 267,1037,1037,1037,10300
05 Nov 267,1657,1657,1657,16500
04 Nov 267,2027,2027,2027,20200
03 Nov 267,0797,0797,0797,07900
02 Nov 267,1127,1127,1127,11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,293.200.4%
MA10:7,212.751.5%
MA20:7,145.412.4%
MA50:7,186.081.9%
MA100:7,265.370.7%
MA200:7,070.043.5%
STO9:94.90 
STO14:95.14 
RSI14:68.80 
WPR14:-4.86 
MTM14:218.72
ROC14:0.03 
ATR:50.81 
Week High:7,332.010.2%
Week Low:7,102.883.0%
Month High:7,332.010.2%
Month Low:7,002.463.5%
Year High:7,522.722.8%
Year Low:6,396.6514.4%
Volatility:2.89