EUREX, FUU28 End of Day and Historical Futures Prices []

27 Oct 2026

LAST: 7,100	CHANGE: 48.68	OPEN: 7,100	HIGH: 7,100	ASK: 0	VOLUME: 0
LAST: 7,100	CHG(%): 0.69	PREV: 7,052	LOW: 7,100	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	7,100	7,100	7,100	7,100
26 Oct 26	7,052	7,052	7,052	7,052
23 Oct 26	7,002	7,002	7,002	7,002
22 Oct 26	7,022	7,022	7,022	7,022
21 Oct 26	7,146	7,146	7,146	7,146
20 Oct 26	7,060	7,060	7,060	7,060
19 Oct 26	7,084	7,084	7,084	7,084
16 Oct 26	7,145	7,145	7,145	7,145
15 Oct 26	7,109	7,109	7,109	7,109
14 Oct 26	7,133	7,133	7,133	7,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,100