EODData

EUREX, FUU28:

09 Jan 2026
LAST:

6,925

CHANGE:
 98.12
OPEN:
6,925
HIGH:
6,925
ASK:
0
VOLUME:
0
CHG(%):
1.44
PREV:
6,827
LOW:
6,925
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jan 266,9256,9256,9256,92500
08 Jan 266,8276,8276,8276,82700
07 Jan 266,8506,8506,8506,85000
06 Jan 266,8596,8596,8596,85900
05 Jan 266,8516,8516,8516,85100
02 Jan 266,7776,7776,7776,77700
30 Dec 256,7206,7206,7206,72000
29 Dec 256,6766,6766,6766,67600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,862.380.9%
MA10:6,784.742.1%
MA20:6,720.543.0%
MA50:6,640.694.3%
MA100:6,532.886.0%
MA200:6,377.188.6%
STO9:100.00 
STO14:100.00 
RSI14:76.69 
MTM14:242.12
ROC14:0.04 
ATR:36.70 
Week High:6,925.000.0%
Week Low:6,776.722.2%
Month High:6,925.000.0%
Month Low:6,609.428.6%
Year High:6,925.000.0%
Year Low:5,496.4026.0%
Volatility:2.13