EUREX, FUU28 End of Day and Historical Futures Prices []

13 Apr 2026

LAST: 6,814	CHANGE: 26.37	OPEN: 6,814	HIGH: 6,814	ASK: 0	VOLUME: 0
LAST: 6,814	CHG(%): 0.39	PREV: 6,840	LOW: 6,814	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	6,814	6,814	6,814	6,814
10 Apr 26	6,840	6,840	6,840	6,840
09 Apr 26	6,809	6,809	6,809	6,809
08 Apr 26	6,828	6,828	6,828	6,828
07 Apr 26	6,537	6,537	6,537	6,537
02 Apr 26	6,599	6,599	6,599	6,599
01 Apr 26	6,635	6,635	6,635	6,635
31 Mar 26	6,471	6,471	6,471	6,471
30 Mar 26	6,440	6,440	6,440	6,440
26 Mar 26	6,465	6,465	6,465	6,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,814