EUREX, FUU28 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 6,397	CHANGE: 115.43	OPEN: 6,397	HIGH: 6,397	ASK: 0	VOLUME: 0
LAST: 6,397	CHG(%): 1.77	PREV: 6,512	LOW: 6,397	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	6,397	6,397	6,397	6,397
19 Mar 26	6,512	6,512	6,512	6,512
18 Mar 26	6,639	6,639	6,639	6,639
17 Mar 26	6,673	6,673	6,673	6,673
16 Mar 26	6,642	6,642	6,642	6,642
13 Mar 26	6,620	6,620	6,620	6,620
12 Mar 26	6,653	6,653	6,653	6,653
11 Mar 26	6,701	6,701	6,701	6,701
10 Mar 26	6,745	6,745	6,745	6,745
09 Mar 26	6,590	6,590	6,590	6,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,397