FUU28Euro Stoxx 50 TR {Sep 28}07/16/2024
LAST:

 5,910
CHANGE:
 35.01
OPEN:
5,945
HIGH:
5,945
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
5,945
LOW:
5,910
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/245,9455,9455,9105,91000
07/15/246,0076,0075,9455,94500
07/12/245,9366,0075,9366,00700
07/11/245,9185,9365,9185,93600
07/10/245,8725,9185,8725,91800
07/09/245,9585,9585,8725,87200
07/05/245,9675,9675,9585,95800
07/04/245,9445,9675,9445,96700
07/03/245,8725,9445,8725,94400
07/02/245,8995,8995,8725,87200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,920.51 - 6,075.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06