EUREX, FUU28 End of Day and Historical Futures Prices []

26 Feb 2026

LAST: 7,081	CHANGE: 54.33	OPEN: 7,081	HIGH: 7,081	ASK: 0	VOLUME: 0
LAST: 7,081	CHG(%): 0.77	PREV: 7,040	LOW: 7,081	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	7,081	7,081	7,081	7,081
25 Feb 26	7,094	7,094	7,094	7,094
24 Feb 26	7,040	7,040	7,040	7,040
23 Feb 26	7,036	7,036	7,036	7,036
20 Feb 26	7,054	7,054	7,054	7,054
19 Feb 26	6,981	6,981	6,981	6,981
18 Feb 26	7,025	7,025	7,025	7,025
17 Feb 26	6,946	6,946	6,946	6,946
16 Feb 26	6,900	6,900	6,900	6,900
13 Feb 26	6,909	6,909	6,909	6,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,081