EUREX, FUU28 End of Day and Historical Futures Prices []

16 Jun 2026

LAST: 7,227	CHANGE: 28.01	OPEN: 7,227	HIGH: 7,227	ASK: 0	VOLUME: 0
LAST: 7,227	CHG(%): 0.39	PREV: 7,199	LOW: 7,227	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	7,227	7,227	7,227	7,227
15 Jun 26	7,199	7,199	7,199	7,199
12 Jun 26	7,157	7,157	7,157	7,157
11 Jun 26	7,024	7,024	7,024	7,024
10 Jun 26	6,978	6,978	6,978	6,978
09 Jun 26	7,019	7,019	7,019	7,019
08 Jun 26	7,032	7,032	7,032	7,032
05 Jun 26	7,030	7,030	7,030	7,030
04 Jun 26	7,073	7,073	7,073	7,073
03 Jun 26	7,024	7,024	7,024	7,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,227