EUREX, FUU28 End of Day and Historical Futures Prices []

31 Oct 2025

LAST: 6,597	CHANGE: 38.52	OPEN: 6,597	HIGH: 6,597	ASK: 0	VOLUME: 0
LAST: 6,597	CHG(%): 0.58	PREV: 6,635	LOW: 6,597	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	6,597	6,597	6,597	6,597
30 Oct 25	6,635	6,635	6,635	6,635
29 Oct 25	6,640	6,640	6,640	6,640
28 Oct 25	6,639	6,639	6,639	6,639
27 Oct 25	6,646	6,646	6,646	6,646
24 Oct 25	6,623	6,623	6,623	6,623
23 Oct 25	6,603	6,603	6,603	6,603
22 Oct 25	6,588	6,588	6,588	6,588
21 Oct 25	6,623	6,623	6,623	6,623
20 Oct 25	6,618	6,618	6,618	6,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,597