EUREX, FUU28 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 7,113	CHANGE: 46.85	OPEN: 7,113	HIGH: 7,113	ASK: 0	VOLUME: 0
LAST: 7,113	CHG(%): 0.66	PREV: 7,067	LOW: 7,113	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	7,113	7,113	7,113	7,113
08 Oct 26	7,067	7,067	7,067	7,067
07 Oct 26	7,123	7,123	7,123	7,123
06 Oct 26	7,217	7,217	7,217	7,217
05 Oct 26	7,187	7,187	7,187	7,187
02 Oct 26	7,184	7,184	7,184	7,184
30 Sep 26	7,217	7,217	7,217	7,217
29 Sep 26	7,267	7,267	7,267	7,267
28 Sep 26	7,248	7,248	7,248	7,248
25 Sep 26	7,250	7,250	7,250	7,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,113