EODData

EUREX, FUU28:

08 Sep 2026
LAST:

7,367

CHANGE:
 8.80
OPEN:
7,367
HIGH:
7,367
ASK:
0
VOLUME:
0
CHG(%):
0.12
PREV:
7,359
LOW:
7,367
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Sep 267,3677,3677,3677,36700
07 Sep 267,3597,3597,3597,35900
04 Sep 267,3487,3487,3487,34800
03 Sep 267,3387,3387,3387,33800
02 Sep 267,3197,3197,3197,31900
01 Sep 267,3267,3267,3267,32600
31 Aug 267,3787,3787,3787,37800
28 Aug 267,4467,4467,4467,44600
27 Aug 267,3857,3857,3857,38500
26 Aug 267,4337,4337,4337,43300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,346.090.3%
MA10:7,369.830.0%
MA20:7,410.370.6%
MA50:7,353.230.2%
MA100:7,172.332.7%
MA200:6,960.915.8%
STO9:38.35
STO14:38.35
RSI14:44.52
WPR14:-61.65
MTM14:-17.88
ROC14:0.00 
ATR:27.58 
Week High:7,367.390.0%
Week Low:7,318.710.7%
Month High:7,522.722.1%
Month Low:7,318.715.8%
Year High:7,522.722.1%
Year Low:6,301.2416.9%