EUREX, FUU28 End of Day and Historical Futures Prices []

06 Nov 2026

LAST: 7,103	CHANGE: 62.57	OPEN: 7,103	HIGH: 7,103	ASK: 0	VOLUME: 0
LAST: 7,103	CHG(%): 0.87	PREV: 7,165	LOW: 7,103	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	7,103	7,103	7,103	7,103
05 Nov 26	7,165	7,165	7,165	7,165
04 Nov 26	7,202	7,202	7,202	7,202
03 Nov 26	7,079	7,079	7,079	7,079
02 Nov 26	7,112	7,112	7,112	7,112
30 Oct 26	7,067	7,067	7,067	7,067
29 Oct 26	7,145	7,145	7,145	7,145
28 Oct 26	7,103	7,103	7,103	7,103
27 Oct 26	7,100	7,100	7,100	7,100
26 Oct 26	7,052	7,052	7,052	7,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,103