EUREX, FUU28 End of Day and Historical Futures Prices []

13 May 2026

LAST: 6,818	CHANGE: 53.87	OPEN: 6,818	HIGH: 6,818	ASK: 0	VOLUME: 0
LAST: 6,818	CHG(%): 0.80	PREV: 6,764	LOW: 6,818	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	6,818	6,818	6,818	6,818
12 May 26	6,764	6,764	6,764	6,764
11 May 26	6,853	6,853	6,853	6,853
08 May 26	6,861	6,861	6,861	6,861
07 May 26	6,921	6,921	6,921	6,921
06 May 26	6,976	6,976	6,976	6,976
05 May 26	6,804	6,804	6,804	6,804
04 May 26	6,701	6,701	6,701	6,701
30 Apr 26	6,817	6,817	6,817	6,817
29 Apr 26	6,744	6,744	6,744	6,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,818