EODData

EUREX, FUU28:

07 Jul 2026
LAST:

7,298

CHANGE:
 80.14
OPEN:
7,298
HIGH:
7,298
ASK:
0
VOLUME:
0
CHG(%):
1.09
PREV:
7,378
LOW:
7,298
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 267,2987,2987,2987,29800
06 Jul 267,3787,3787,3787,37800
03 Jul 267,3907,3907,3907,39000
02 Jul 267,3377,3377,3377,33700
01 Jul 267,2597,2597,2597,25900
30 Jun 267,3067,3067,3067,30600
29 Jun 267,2067,2067,2067,20600
26 Jun 267,1967,1967,1967,19600
25 Jun 267,2437,2437,2437,24300
24 Jun 267,1917,1917,1917,19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,332.610.5%
MA10:7,280.610.2%
MA20:7,237.190.8%
MA50:7,050.693.5%
MA100:6,909.485.6%
MA200:6,778.887.7%
STO9:52.65
STO14:53.82
RSI14:51.37
WPR14:-46.18
MTM14:-4.28
ROC14:0.00 
ATR:46.32 
Week High:7,389.921.3%
Week Low:7,259.420.5%
Month High:7,389.921.3%
Month Low:6,977.617.7%
Year High:7,389.921.3%
Year Low:6,106.9719.5%
Volatility:3.96