EUREX, FUU28 End of Day and Historical Futures Prices []

29 May 2026

LAST: 7,022	CHANGE: 2.43	OPEN: 7,022	HIGH: 7,022	ASK: 0	VOLUME: 0
LAST: 7,022	CHG(%): 0.03	PREV: 7,024	LOW: 7,022	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	7,022	7,022	7,022	7,022
28 May 26	7,024	7,024	7,024	7,024
27 May 26	7,041	7,041	7,041	7,041
26 May 26	7,035	7,035	7,035	7,035
25 May 26	7,108	7,108	7,108	7,108
22 May 26	6,988	6,988	6,988	6,988
21 May 26	6,929	6,929	6,929	6,929
20 May 26	6,946	6,946	6,946	6,946
19 May 26	6,918	6,918	6,918	6,918
18 May 26	6,818	6,818	6,818	6,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,022