EUREX, FUU28 End of Day and Historical Futures Prices []

22 Jun 2026

LAST: 7,291	CHANGE: 18.01	OPEN: 7,291	HIGH: 7,291	ASK: 0	VOLUME: 0
LAST: 7,291	CHG(%): 0.25	PREV: 7,273	LOW: 7,291	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	7,291	7,291	7,291	7,291
19 Jun 26	7,273	7,273	7,273	7,273
18 Jun 26	7,302	7,302	7,302	7,302
17 Jun 26	7,280	7,280	7,280	7,280
16 Jun 26	7,227	7,227	7,227	7,227
15 Jun 26	7,199	7,199	7,199	7,199
12 Jun 26	7,157	7,157	7,157	7,157
11 Jun 26	7,024	7,024	7,024	7,024
10 Jun 26	6,978	6,978	6,978	6,978
09 Jun 26	7,019	7,019	7,019	7,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,291