EUREX, FUU28 End of Day and Historical Futures Prices []

19 Feb 2026

LAST: 6,981	CHANGE: 44.57	OPEN: 6,981	HIGH: 6,981	ASK: 0	VOLUME: 0
LAST: 6,981	CHG(%): 0.63	PREV: 7,025	LOW: 6,981	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	6,981	6,981	6,981	6,981
18 Feb 26	7,025	7,025	7,025	7,025
17 Feb 26	6,946	6,946	6,946	6,946
16 Feb 26	6,900	6,900	6,900	6,900
13 Feb 26	6,909	6,909	6,909	6,909
12 Feb 26	6,927	6,927	6,927	6,927
10 Feb 26	6,966	6,966	6,966	6,966
09 Feb 26	6,982	6,982	6,982	6,982
06 Feb 26	6,921	6,921	6,921	6,921
05 Feb 26	6,848	6,848	6,848	6,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,981