EODData

EUREX, FUU28:

01 Jul 2026
LAST:

7,259

CHANGE:
 46.98
OPEN:
7,259
HIGH:
7,259
ASK:
0
VOLUME:
0
CHG(%):
0.64
PREV:
7,306
LOW:
7,259
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Jul 267,2597,2597,2597,25900
30 Jun 267,3067,3067,3067,30600
29 Jun 267,2067,2067,2067,20600
26 Jun 267,1967,1967,1967,19600
25 Jun 267,2437,2437,2437,24300
24 Jun 267,1917,1917,1917,19100
23 Jun 267,2087,2087,2087,20800
22 Jun 267,2917,2917,2917,29100
19 Jun 267,2737,2737,2737,27300
18 Jun 267,3027,3027,3027,30200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,242.250.2%
MA10:7,247.630.2%
MA20:7,174.691.2%
MA50:7,007.503.6%
MA100:6,892.615.3%
MA200:6,758.177.4%
STO9:59.21
STO14:68.64
RSI14:67.24 
WPR14:-31.36
MTM14:102.84
ROC14:0.01 
ATR:48.75 
Week High:7,306.400.6%
Week Low:7,191.220.9%
Month High:7,306.400.6%
Month Low:6,977.617.4%
Year High:7,306.400.6%
Year Low:6,106.9718.9%