EODData

EUREX, FUU28:

11 Aug 2026
LAST:

7,523

CHANGE:
 15.33
OPEN:
7,523
HIGH:
7,523
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
7,507
LOW:
7,523
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Aug 267,5237,5237,5237,52300
10 Aug 267,5077,5077,5077,50700
07 Aug 267,4967,4967,4967,49600
06 Aug 267,4747,4747,4747,47400
05 Aug 267,4507,4507,4507,45000
04 Aug 267,4597,4597,4597,45900
03 Aug 267,3987,3987,3987,39800
31 Jul 267,3277,3277,3277,32700
30 Jul 267,3147,3147,3147,31400
29 Jul 267,2187,2187,2187,21800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,490.010.4%
MA10:7,416.481.4%
MA20:7,327.732.7%
MA50:7,249.703.8%
MA100:7,020.757.1%
MA200:6,881.299.3%
STO9:100.00 
STO14:100.00 
RSI14:72.51 
MTM14:232.46
ROC14:0.03 
ATR:41.86 
Week High:7,522.720.0%
Week Low:7,449.771.0%
Month High:7,522.720.0%
Month Low:7,179.909.3%
Year High:7,522.720.0%
Year Low:6,240.6520.5%
Volatility:9.22