EUREX, FUU28 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 6,927	CHANGE: 38.45	OPEN: 6,927	HIGH: 6,927	ASK: 0	VOLUME: 0
LAST: 6,927	CHG(%): 0.55	PREV: 6,966	LOW: 6,927	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	6,927	6,927	6,927	6,927
10 Feb 26	6,966	6,966	6,966	6,966
09 Feb 26	6,982	6,982	6,982	6,982
06 Feb 26	6,921	6,921	6,921	6,921
05 Feb 26	6,848	6,848	6,848	6,848
04 Feb 26	6,896	6,896	6,896	6,896
03 Feb 26	6,915	6,915	6,915	6,915
02 Feb 26	6,933	6,933	6,933	6,933
30 Jan 26	6,867	6,867	6,867	6,867
29 Jan 26	6,811	6,811	6,811	6,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,927