EODData

EUREX, FUU28:

04 Jun 2026
LAST:

7,073

CHANGE:
 49.28
OPEN:
7,073
HIGH:
7,073
ASK:
0
VOLUME:
0
CHG(%):
0.70
PREV:
7,024
LOW:
7,073
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Jun 267,0737,0737,0737,07300
03 Jun 267,0247,0247,0247,02400
02 Jun 267,0797,0797,0797,07900
01 Jun 267,0067,0067,0067,00600
29 May 267,0227,0227,0227,02200
28 May 267,0247,0247,0247,02400
27 May 267,0417,0417,0417,04100
26 May 267,0357,0357,0357,03500
25 May 267,1087,1087,1087,10800
22 May 266,9886,9886,9886,98800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,040.600.5%
MA10:7,040.020.5%
MA20:6,949.261.8%
MA50:6,824.363.6%
MA100:6,837.043.4%
MA200:6,679.385.9%
STO9:65.81
STO14:87.95 
RSI14:72.12 
WPR14:-12.05 
MTM14:255.25
ROC14:0.04 
ATR:46.49 
Week High:7,079.260.1%
Week Low:7,005.521.0%
Month High:7,107.820.5%
Month Low:6,700.875.9%
Year High:7,107.820.5%
Year Low:6,106.9715.8%
Volatility:13.09