EUREX, FUU28 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 7,327	CHANGE: 13.32	OPEN: 7,327	HIGH: 7,327	ASK: 0	VOLUME: 0
LAST: 7,327	CHG(%): 0.18	PREV: 7,314	LOW: 7,327	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	7,327	7,327	7,327	7,327
30 Jul 26	7,314	7,314	7,314	7,314
29 Jul 26	7,218	7,218	7,218	7,218
28 Jul 26	7,260	7,260	7,260	7,260
24 Jul 26	7,251	7,251	7,251	7,251
23 Jul 26	7,180	7,180	7,180	7,180
22 Jul 26	7,290	7,290	7,290	7,290
21 Jul 26	7,259	7,259	7,259	7,259
20 Jul 26	7,200	7,200	7,200	7,200
17 Jul 26	7,201	7,201	7,201	7,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,327