EODData

EUREX, FUU28:

28 Sep 2026
LAST:

7,248

CHANGE:
 2.14
OPEN:
7,248
HIGH:
7,248
ASK:
0
VOLUME:
0
CHG(%):
0.03
PREV:
7,250
LOW:
7,248
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Sep 267,2487,2487,2487,24800
25 Sep 267,2507,2507,2507,25000
24 Sep 267,2207,2207,2207,22000
23 Sep 267,2457,2457,2457,24500
22 Sep 267,2717,2717,2717,27100
21 Sep 267,2647,2647,2647,26400
18 Sep 267,1817,1817,1817,18100
17 Sep 267,2707,2707,2707,27000
16 Sep 267,2147,2147,2147,21400
15 Sep 267,1847,1847,1847,18400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,246.600.0%
MA10:7,234.590.2%
MA20:7,268.430.3%
MA50:7,342.491.3%
MA100:7,229.530.3%
MA200:7,009.223.4%
STO9:74.81
STO14:71.11
RSI14:40.72
WPR14:-28.89
MTM14:-15.56
ROC14:0.00 
ATR:45.98 
Week High:7,270.520.3%
Week Low:7,219.830.4%
Month High:7,445.662.7%
Month Low:7,180.883.4%
Year High:7,522.723.8%
Year Low:6,396.6513.3%