EUREX, FUU28 End of Day and Historical Futures Prices []

24 Apr 2026

LAST: 6,809	CHANGE: 13.11	OPEN: 6,809	HIGH: 6,809	ASK: 0	VOLUME: 0
LAST: 6,809	CHG(%): 0.19	PREV: 6,832	LOW: 6,809	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	6,809	6,809	6,809	6,809
23 Apr 26	6,819	6,819	6,819	6,819
22 Apr 26	6,832	6,832	6,832	6,832
21 Apr 26	6,857	6,857	6,857	6,857
20 Apr 26	6,905	6,905	6,905	6,905
17 Apr 26	6,978	6,978	6,978	6,978
16 Apr 26	6,847	6,847	6,847	6,847
15 Apr 26	6,853	6,853	6,853	6,853
14 Apr 26	6,899	6,899	6,899	6,899
13 Apr 26	6,814	6,814	6,814	6,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,809