EUREX, FUU28 End of Day and Historical Futures Prices []

21 Jan 2026

LAST: 6,806	CHANGE: 9.87	OPEN: 6,806	HIGH: 6,806	ASK: 0	VOLUME: 0
LAST: 6,806	CHG(%): 0.14	PREV: 6,816	LOW: 6,806	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	6,806	6,806	6,806	6,806
20 Jan 26	6,816	6,816	6,816	6,816
19 Jan 26	6,851	6,851	6,851	6,851
16 Jan 26	6,955	6,955	6,955	6,955
15 Jan 26	6,971	6,971	6,971	6,971
14 Jan 26	6,932	6,932	6,932	6,932
13 Jan 26	6,958	6,958	6,958	6,958
09 Jan 26	6,925	6,925	6,925	6,925
08 Jan 26	6,827	6,827	6,827	6,827
07 Jan 26	6,850	6,850	6,850	6,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,806