EUREX, FUU28 End of Day and Historical Futures Prices []

16 Jul 2026

LAST: 7,255	CHANGE: 16.79	OPEN: 7,255	HIGH: 7,255	ASK: 0	VOLUME: 0
LAST: 7,255	CHG(%): 0.23	PREV: 7,239	LOW: 7,255	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	7,255	7,255	7,255	7,255
15 Jul 26	7,239	7,239	7,239	7,239
14 Jul 26	7,254	7,254	7,254	7,254
13 Jul 26	7,245	7,245	7,245	7,245
10 Jul 26	7,245	7,245	7,245	7,245
09 Jul 26	7,260	7,260	7,260	7,260
08 Jul 26	7,181	7,181	7,181	7,181
07 Jul 26	7,298	7,298	7,298	7,298
06 Jul 26	7,378	7,378	7,378	7,378
03 Jul 26	7,390	7,390	7,390	7,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,255