EODData

EUREX, FUU28:

26 Aug 2026
LAST:

7,433

CHANGE:
 14.83
OPEN:
7,433
HIGH:
7,433
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
7,418
LOW:
7,433
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Aug 267,4337,4337,4337,43300
25 Aug 267,4187,4187,4187,41800
24 Aug 267,4117,4117,4117,41100
21 Aug 267,4267,4267,4267,42600
20 Aug 267,3857,3857,3857,38500
19 Aug 267,4107,4107,4107,41000
18 Aug 267,4347,4347,4347,43400
17 Aug 267,4987,4987,4987,49800
14 Aug 267,5087,5087,5087,50800
13 Aug 267,5157,5157,5157,51500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,414.380.2%
MA10:7,443.700.1%
MA20:7,444.430.2%
MA50:7,331.741.4%
MA100:7,123.724.3%
MA200:6,927.267.3%
STO9:38.55
STO14:34.46
RSI14:42.67
WPR14:-65.54
MTM14:-63.33
ROC14:-0.01 
ATR:20.25 
Week High:7,432.640.0%
Week Low:7,385.270.6%
Month High:7,522.721.2%
Month Low:7,217.907.3%
Year High:7,522.721.2%
Year Low:6,240.6519.1%
Volatility:8.06