EUREX, FUU28 End of Day and Historical Futures Prices []

20 Jul 2026

LAST: 7,200	CHANGE: 1.14	OPEN: 7,200	HIGH: 7,200	ASK: 0	VOLUME: 0
LAST: 7,200	CHG(%): 0.02	PREV: 7,201	LOW: 7,200	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	7,200	7,200	7,200	7,200
17 Jul 26	7,201	7,201	7,201	7,201
16 Jul 26	7,255	7,255	7,255	7,255
15 Jul 26	7,239	7,239	7,239	7,239
14 Jul 26	7,254	7,254	7,254	7,254
13 Jul 26	7,245	7,245	7,245	7,245
10 Jul 26	7,245	7,245	7,245	7,245
09 Jul 26	7,260	7,260	7,260	7,260
08 Jul 26	7,181	7,181	7,181	7,181
07 Jul 26	7,298	7,298	7,298	7,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,200