EUREX, FUU29 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 6,643	CHANGE: 36.53	OPEN: 6,643	HIGH: 6,643	ASK: 0	VOLUME: 0
LAST: 6,643	CHG(%): 0.55	PREV: 6,680	LOW: 6,643	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	6,643	6,643	6,643	6,643
01 Apr 26	6,680	6,680	6,680	6,680
31 Mar 26	6,514	6,514	6,514	6,514
30 Mar 26	6,483	6,483	6,483	6,483
26 Mar 26	6,509	6,509	6,509	6,509
25 Mar 26	6,600	6,600	6,600	6,600
24 Mar 26	6,526	6,526	6,526	6,526
23 Mar 26	6,527	6,527	6,527	6,527
20 Mar 26	6,451	6,451	6,451	6,451
19 Mar 26	6,568	6,568	6,568	6,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,643