EUREX, FUU29 End of Day and Historical Futures Prices []

12 Nov 2025

LAST: 6,806	CHANGE: 63.56	OPEN: 6,806	HIGH: 6,806	ASK: 0	VOLUME: 0
LAST: 6,806	CHG(%): 0.94	PREV: 6,742	LOW: 6,806	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	6,806	6,806	6,806	6,806
11 Nov 25	6,742	6,742	6,742	6,742
10 Nov 25	6,679	6,679	6,679	6,679
07 Nov 25	6,578	6,578	6,578	6,578
06 Nov 25	6,622	6,622	6,622	6,622
04 Nov 25	6,672	6,672	6,672	6,672
03 Nov 25	6,693	6,693	6,693	6,693
31 Oct 25	6,675	6,675	6,675	6,675
30 Oct 25	6,714	6,714	6,714	6,714
29 Oct 25	6,719	6,719	6,719	6,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,806