EUREX, FUU29 End of Day and Historical Futures Prices []

29 Dec 2025

LAST: 6,743	CHANGE: 1.61	OPEN: 6,743	HIGH: 6,743	ASK: 0	VOLUME: 0
LAST: 6,743	CHG(%): 0.02	PREV: 6,742	LOW: 6,743	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	6,743	6,743	6,743	6,743
23 Dec 25	6,742	6,742	6,742	6,742
19 Dec 25	6,756	6,756	6,756	6,756
18 Dec 25	6,737	6,737	6,737	6,737
17 Dec 25	6,676	6,676	6,676	6,676
16 Dec 25	6,714	6,714	6,714	6,714
15 Dec 25	6,751	6,751	6,751	6,751
12 Dec 25	6,718	6,718	6,718	6,718
11 Dec 25	6,753	6,753	6,753	6,753
10 Dec 25	6,709	6,709	6,709	6,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,743