EODData

EUREX, FUU29:

02 Oct 2026
LAST:

7,250

CHANGE:
 33.67
OPEN:
7,250
HIGH:
7,250
ASK:
0
VOLUME:
0
CHG(%):
0.46
PREV:
7,284
LOW:
7,250
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Oct 267,2507,2507,2507,25000
30 Sep 267,2847,2847,2847,28400
29 Sep 267,3347,3347,3347,33400
28 Sep 267,3167,3167,3167,31600
25 Sep 267,3187,3187,3187,31800
24 Sep 267,2877,2877,2877,28700
23 Sep 267,3127,3127,3127,31200
22 Sep 267,3387,3387,3387,33800
21 Sep 267,3327,3327,3327,33200
18 Sep 267,2487,2487,2487,24800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,300.440.7%
MA10:7,302.020.7%
MA20:7,320.381.0%
MA50:7,409.682.2%
MA100:7,308.270.8%
MA200:7,079.382.4%
STO14:2.83 
RSI14:41.50
WPR14:-97.17 
MTM14:-25.69
ROC14:0.00 
ATR:38.99 
Week High:7,334.451.2%
Week Low:7,250.430.0%
Month High:7,436.432.6%
Month Low:7,247.872.4%
Year High:7,593.604.7%
Year Low:6,451.2812.4%
Volatility:3.80