EUREX, FUU30 End of Day and Historical Futures Prices []

21 May 2026

LAST: 7,055	CHANGE: 17.76	OPEN: 7,055	HIGH: 7,055	ASK: 0	VOLUME: 0
LAST: 7,055	CHG(%): 0.25	PREV: 7,073	LOW: 7,055	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	7,055	7,055	7,055	7,055
20 May 26	7,073	7,073	7,073	7,073
19 May 26	6,944	6,944	6,944	6,944
18 May 26	6,942	6,942	6,942	6,942
15 May 26	6,909	6,909	6,909	6,909
14 May 26	7,021	7,021	7,021	7,021
13 May 26	6,942	6,942	6,942	6,942
12 May 26	6,887	6,887	6,887	6,887
11 May 26	6,978	6,978	6,978	6,978
08 May 26	6,986	6,986	6,986	6,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,055