EUREX, FUU30 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 7,106	CHANGE: 132.74	OPEN: 7,106	HIGH: 7,106	ASK: 0	VOLUME: 0
LAST: 7,106	CHG(%): 1.90	PREV: 6,973	LOW: 7,106	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	7,106	7,106	7,106	7,106
16 Apr 26	6,973	6,973	6,973	6,973
15 Apr 26	6,979	6,979	6,979	6,979
14 Apr 26	7,025	7,025	7,025	7,025
13 Apr 26	6,943	6,943	6,943	6,943
10 Apr 26	6,965	6,965	6,965	6,965
09 Apr 26	6,934	6,934	6,934	6,934
08 Apr 26	6,953	6,953	6,953	6,953
07 Apr 26	6,657	6,657	6,657	6,657
02 Apr 26	6,719	6,719	6,719	6,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,106