EUREX, FUU30 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 7,323	CHANGE: 34.07	OPEN: 7,323	HIGH: 7,323	ASK: 0	VOLUME: 0
LAST: 7,323	CHG(%): 0.46	PREV: 7,357	LOW: 7,323	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	7,323	7,323	7,323	7,323
30 Sep 26	7,357	7,357	7,357	7,357
29 Sep 26	7,408	7,408	7,408	7,408
28 Sep 26	7,388	7,388	7,388	7,388
25 Sep 26	7,391	7,391	7,391	7,391
24 Sep 26	7,360	7,360	7,360	7,360
23 Sep 26	7,385	7,385	7,385	7,385
22 Sep 26	7,412	7,412	7,412	7,412
21 Sep 26	7,406	7,406	7,406	7,406
18 Sep 26	7,320	7,320	7,320	7,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,323