EUREX, FUU30 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 6,719	CHANGE: 37.08	OPEN: 6,719	HIGH: 6,719	ASK: 0	VOLUME: 0
LAST: 6,719	CHG(%): 0.55	PREV: 6,756	LOW: 6,719	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	6,719	6,719	6,719	6,719
01 Apr 26	6,756	6,756	6,756	6,756
31 Mar 26	6,589	6,589	6,589	6,589
30 Mar 26	6,557	6,557	6,557	6,557
26 Mar 26	6,583	6,583	6,583	6,583
25 Mar 26	6,664	6,664	6,664	6,664
24 Mar 26	6,589	6,589	6,589	6,589
23 Mar 26	6,590	6,590	6,590	6,590
20 Mar 26	6,513	6,513	6,513	6,513
19 Mar 26	6,631	6,631	6,631	6,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,719