EUREX, FUU30 End of Day and Historical Futures Prices []

29 Dec 2025

LAST: 6,776	CHANGE: 1.64	OPEN: 6,776	HIGH: 6,776	ASK: 0	VOLUME: 0
LAST: 6,776	CHG(%): 0.02	PREV: 6,774	LOW: 6,776	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	6,776	6,776	6,776	6,776
23 Dec 25	6,774	6,774	6,774	6,774
19 Dec 25	6,789	6,789	6,789	6,789
18 Dec 25	6,770	6,770	6,770	6,770
17 Dec 25	6,708	6,708	6,708	6,708
16 Dec 25	6,747	6,747	6,747	6,747
15 Dec 25	6,783	6,783	6,783	6,783
12 Dec 25	6,750	6,750	6,750	6,750
11 Dec 25	6,785	6,785	6,785	6,785
10 Dec 25	6,739	6,739	6,739	6,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,776