EUREX, FUU30 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 7,041	CHANGE: 13.75	OPEN: 7,041	HIGH: 7,041	ASK: 0	VOLUME: 0
LAST: 7,041	CHG(%): 0.19	PREV: 7,055	LOW: 7,041	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	7,041	7,041	7,041	7,041
12 Feb 26	7,055	7,055	7,055	7,055
10 Feb 26	7,094	7,094	7,094	7,094
09 Feb 26	7,116	7,116	7,116	7,116
06 Feb 26	7,055	7,055	7,055	7,055
05 Feb 26	6,979	6,979	6,979	6,979
04 Feb 26	7,028	7,028	7,028	7,028
03 Feb 26	7,043	7,043	7,043	7,043
02 Feb 26	7,067	7,067	7,067	7,067
30 Jan 26	6,994	6,994	6,994	6,994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,041