EUREX, FUU30 End of Day and Historical Futures Prices []

10 Nov 2025

LAST: 6,697	CHANGE: 101.66	OPEN: 6,697	HIGH: 6,697	ASK: 0	VOLUME: 0
LAST: 6,697	CHG(%): 1.54	PREV: 6,595	LOW: 6,697	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	6,697	6,697	6,697	6,697
07 Nov 25	6,595	6,595	6,595	6,595
06 Nov 25	6,642	6,642	6,642	6,642
04 Nov 25	6,693	6,693	6,693	6,693
03 Nov 25	6,713	6,713	6,713	6,713
31 Oct 25	6,695	6,695	6,695	6,695
30 Oct 25	6,735	6,735	6,735	6,735
29 Oct 25	6,740	6,740	6,740	6,740
28 Oct 25	6,738	6,738	6,738	6,738
27 Oct 25	6,745	6,745	6,745	6,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,697