EODData

EUREX, FUU30:

14 Aug 2026
LAST:

7,655

CHANGE:
 3.54
OPEN:
7,655
HIGH:
7,655
ASK:
0
VOLUME:
0
CHG(%):
0.05
PREV:
7,651
LOW:
7,655
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 267,6557,6557,6557,65500
12 Aug 267,6517,6517,6517,65100
11 Aug 267,6707,6707,6707,67000
10 Aug 267,6547,6547,6547,65400
07 Aug 267,6437,6437,6437,64300
06 Aug 267,6207,6207,6207,62000
05 Aug 267,5957,5957,5957,59500
04 Aug 267,6057,6057,6057,60500
03 Aug 267,5427,5427,5427,54200
31 Jul 267,4707,4707,4707,47000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,654.670.0%
MA10:7,610.620.6%
MA20:7,497.422.1%
MA50:7,409.483.3%
MA100:7,171.306.7%
MA200:7,012.849.2%
STO9:88.27 
STO14:95.19 
RSI14:85.21 
WPR14:-4.81 
MTM14:262.03
ROC14:0.04 
ATR:33.99 
Week High:7,669.960.2%
Week Low:7,642.640.2%
Month High:7,669.960.2%
Month Low:7,319.869.2%
Year High:7,669.960.2%
Year Low:6,322.1221.1%
Volatility:9.35