EODData

EUREX, FUU31:

23 Oct 2026
LAST:

7,201

CHANGE:
 20.28
OPEN:
7,201
HIGH:
7,201
ASK:
0
VOLUME:
0
CHG(%):
0.28
PREV:
7,221
LOW:
7,201
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Oct 267,2017,2017,2017,20100
22 Oct 267,2217,2217,2217,22100
21 Oct 267,3497,3497,3497,34900
20 Oct 267,2607,2607,2607,26000
19 Oct 267,2857,2857,2857,28500
16 Oct 267,3487,3487,3487,34800
15 Oct 267,3117,3117,3117,31100
14 Oct 267,3367,3367,3367,33600
13 Oct 267,3127,3127,3127,31200
12 Oct 267,3447,3447,3447,34400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,263.250.9%
MA10:7,296.591.3%
MA20:7,344.232.0%
MA50:7,463.663.6%
RSI14:36.54 
WPR14:-100.00 
MTM14:-221.42
ROC14:-0.03 
ATR:50.53 
Week High:7,349.392.1%
Week Low:7,200.950.0%
Month High:7,474.063.8%
Month Low:7,200.95
Volatility:6.93