FUZ25Euro Stoxx 50 TR {Dec 25}07/01/2025
LAST:

 6,099		CHANGE:
 21.46		OPEN:
6,099		HIGH:
6,099		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
6,120		LOW:
6,099		BID:
0		OPEN INT:
703,753
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256,0996,0996,0996,0990703,753
06/30/256,1206,1206,1206,1205,000703,753
06/27/256,1436,1436,1436,1435,000703,753
06/26/256,0616,0616,0616,0619,000709,353
06/25/256,0706,0706,0706,07010,800710,353
06/24/256,1156,1156,1156,11514,101710,854
06/23/256,0406,0406,0406,0400697,753
06/20/256,0526,0526,0526,052100697,753
06/19/256,0166,0166,0166,0166,000697,653
06/18/256,0866,0866,0866,08610,000699,653
FUNDAMENTALS
Sector:
Industry:
52wk range:5,377.63 - 6,312.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87