EUREX, FUZ25 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Dec 25}]

26 Sep 2025

LAST: 6,300	CHANGE: 58.32	OPEN: 6,300	HIGH: 6,300	ASK: 0	VOLUME: 13K
LAST: 6,300	CHG(%): 0.93	PREV: 6,241	LOW: 6,300	BID: 0	OPEN INT: 670,366

Period:

Date	Open	High	Low	Close	Volume	Open Interest
26 Sep 25	6,300	6,300	6,300	6,300	13K	670,366
25 Sep 25	6,241	6,241	6,241	6,241	3.5K	679,366
24 Sep 25	6,262	6,262	6,262	6,262	0	682,366
23 Sep 25	6,272	6,272	6,272	6,272	3K	682,366
22 Sep 25	6,242	6,242	6,242	6,242	3K	685,366
19 Sep 25	6,258	6,258	6,258	6,258	0	682,366
18 Sep 25	6,256	6,256	6,256	6,256	2.2K	682,366
17 Sep 25	6,170	6,170	6,170	6,170	2.2K	682,366
16 Sep 25	6,174	6,174	6,174	6,174	23.6K	695,104
15 Sep 25	6,242	6,242	6,242	6,242	26.2K	700,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,300