EUREX, FUZ25 End of Day and Historical Futures Prices []

18 Dec 2025

LAST: 6,531	CHANGE: 59.17	OPEN: 6,531	HIGH: 6,531	ASK: 0	VOLUME: 0
LAST: 6,531	CHG(%): 0.91	PREV: 6,472	LOW: 6,531	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	6,531	6,531	6,531	6,531	200
17 Dec 25	6,472	6,472	6,472	6,472	200
16 Dec 25	6,509	6,509	6,509	6,509	11.2K
15 Dec 25	6,544	6,544	6,544	6,544	44.5K
12 Dec 25	6,513	6,513	6,513	6,513	22.5K
11 Dec 25	6,546	6,546	6,546	6,546	31.5K
10 Dec 25	6,502	6,502	6,502	6,502	6.3K
09 Dec 25	6,512	6,512	6,512	6,512	17.5K
08 Dec 25	6,520	6,520	6,520	6,520	2.5K
05 Dec 25	6,519	6,519	6,519	6,519	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,531