EUREX, FUZ25 End of Day and Historical Futures Prices []

19 Nov 2025

LAST: 6,335	CHANGE: 8.12	OPEN: 6,335	HIGH: 6,335	ASK: 0	VOLUME: 1.1K
LAST: 6,335	CHG(%): 0.13	PREV: 6,327	LOW: 6,335	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	6,335	6,335	6,335	6,335	1.1K
18 Nov 25	6,327	6,327	6,327	6,327	6.7K
17 Nov 25	6,435	6,435	6,435	6,435	6.7K
14 Nov 25	6,488	6,488	6,488	6,488	8.0K
13 Nov 25	6,537	6,537	6,537	6,537	0
12 Nov 25	6,583	6,583	6,583	6,583	3.0K
11 Nov 25	6,521	6,521	6,521	6,521	3.0K
10 Nov 25	6,460	6,460	6,460	6,460	100
07 Nov 25	6,362	6,362	6,362	6,362	6.0K
06 Nov 25	6,407	6,407	6,407	6,407	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,335