EODData

EUREX, FUZ26:

12 Jun 2026
LAST:

7,066

CHANGE:
 130.95
OPEN:
7,066
HIGH:
7,066
ASK:
0
VOLUME:
1.0K
CHG(%):
1.89
PREV:
6,935
LOW:
7,066
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Jun 267,0667,0667,0667,0661.0K0
11 Jun 266,9356,9356,9356,93500
10 Jun 266,8906,8906,8906,89012.0K0
09 Jun 266,9296,9296,9296,9298.9K0
08 Jun 266,9436,9436,9436,9438.9K0
05 Jun 266,9416,9416,9416,9412.0K0
04 Jun 266,9846,9846,9846,9848.0K0
03 Jun 266,9336,9336,9336,9335.0K0
02 Jun 266,9886,9886,9886,9888.0K0
01 Jun 266,9156,9156,9156,9155.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,952.781.6%
MA10:6,952.501.6%
MA20:6,916.862.2%
MA50:6,796.684.0%
MA100:6,746.054.7%
MA200:6,615.296.8%
STO9:100.00 
STO14:100.00 
RSI14:54.67
MTM14:123.52
ROC14:0.02 
ATR:40.42 
Week High:7,066.390.0%
Week Low:6,889.702.6%
Month High:7,066.390.0%
Month Low:6,674.456.8%
Year High:7,066.390.0%
Year Low:6,024.4017.3%
Volatility:16.43