EUREX, FUZ26 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 6,523	CHANGE: 5.79	OPEN: 6,523	HIGH: 6,523	ASK: 0	VOLUME: 5.0K
LAST: 6,523	CHG(%): 0.09	PREV: 6,517	LOW: 6,523	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	6,523	6,523	6,523	6,523	5.0K
23 Oct 25	6,517	6,517	6,517	6,517	7.5K
22 Oct 25	6,488	6,488	6,488	6,488	6.0K
21 Oct 25	6,537	6,537	6,537	6,537	2.0K
20 Oct 25	6,532	6,532	6,532	6,532	20.3K
17 Oct 25	6,458	6,458	6,458	6,458	20.3K
16 Oct 25	6,503	6,503	6,503	6,503	13.0K
15 Oct 25	6,457	6,457	6,457	6,457	13.0K
14 Oct 25	6,404	6,404	6,404	6,404	1.0K
13 Oct 25	6,420	6,420	6,420	6,420	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,523