EUREX, FUZ26 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 6,529	CHANGE: 33.13	OPEN: 6,529	HIGH: 6,529	ASK: 0	VOLUME: 3.6K
LAST: 6,529	CHG(%): 0.50	PREV: 6,562	LOW: 6,529	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	6,529	6,529	6,529	6,529	3.6K
12 Mar 26	6,562	6,562	6,562	6,562	14.0K
11 Mar 26	6,609	6,609	6,609	6,609	13.0K
10 Mar 26	6,653	6,653	6,653	6,653	16.5K
09 Mar 26	6,500	6,500	6,500	6,500	11.3K
06 Mar 26	6,536	6,536	6,536	6,536	21.0K
05 Mar 26	6,600	6,600	6,600	6,600	10.0K
04 Mar 26	6,690	6,690	6,690	6,690	8.0K
03 Mar 26	6,590	6,590	6,590	6,590	8.0K
02 Mar 26	6,808	6,808	6,808	6,808	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,529