FUZ26Euro Stoxx 50 TR {Dec 26}06/02/2023
LAST:

 5,205		CHANGE:
 65.59		OPEN:
5,140		HIGH:
5,205		ASK:
0		VOLUME:
1,956
CHANGE(%):
1.28		PREV:
5,140		LOW:
5,140		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/235,1405,2055,1405,2051,9560
06/01/235,1035,1405,1035,1401,9560
05/31/235,1765,1765,1035,10300
05/30/235,1985,1985,1765,17600
05/29/235,2185,2185,1985,1981,5000
05/26/235,1485,2185,1485,2186,2000
05/25/235,1415,1485,1415,1482000
05/24/235,2225,2225,1415,1413,5000
05/23/235,2665,2665,2225,22200
05/22/235,2675,2675,2665,26600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,096.91 - 5,266.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02