FUZ26Euro Stoxx 50 TR {Dec 26}06/27/2025
LAST:

 6,186		CHANGE:
 80.88		OPEN:
6,105		HIGH:
6,186		ASK:
0		VOLUME:
14,000
CHANGE(%):
1.32		PREV:
6,105		LOW:
6,105		BID:
0		OPEN INT:
300,577
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256,1496,1496,1496,1490344,493
07/03/256,2016,2016,2016,2014,250344,493
07/02/256,1786,1786,1786,1784,250346,743
07/01/256,1416,1416,1416,1419,000346,743
06/30/256,1636,1636,1636,1632,000352,743
06/27/256,1866,1866,1866,18614,000352,743
06/26/256,1056,1056,1056,10531,101354,028
06/25/256,1126,1126,1126,11215,300351,192
06/24/256,1576,1576,1576,1579,000353,024
06/23/256,0816,0816,0816,0810349,024
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63