EUREX, FUZ26 End of Day and Historical Futures Prices []

06 Jan 2026

LAST: 6,763	CHANGE: 7.42	OPEN: 6,763	HIGH: 6,763	ASK: 0	VOLUME: 12.0K
LAST: 6,763	CHG(%): 0.11	PREV: 6,756	LOW: 6,763	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	6,763	6,763	6,763	6,763	12.0K
05 Jan 26	6,756	6,756	6,756	6,756	12.1K
02 Jan 26	6,685	6,685	6,685	6,685	100
30 Dec 25	6,631	6,631	6,631	6,631	100
29 Dec 25	6,586	6,586	6,586	6,586	5.0K
23 Dec 25	6,584	6,584	6,584	6,584	5.0K
22 Dec 25	6,581	6,581	6,581	6,581	0
19 Dec 25	6,598	6,598	6,598	6,598	21.6K
18 Dec 25	6,578	6,578	6,578	6,578	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,763