EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUZ27:

24 Jul 2026
LAST:

7,211

CHANGE:
 71.52		OPEN:
7,211		HIGH:
7,211		ASK:
0		VOLUME:
11.0K
CHG(%):
1.00		PREV:
7,140		LOW:
7,211		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Jul 267,2117,2117,2117,21111.0K0
23 Jul 267,1407,1407,1407,14011.0K0
22 Jul 267,2517,2517,2517,2511.0K0
21 Jul 267,2207,2207,2207,2204.2K0
20 Jul 267,1627,1627,1627,1622.5K0
17 Jul 267,1637,1637,1637,1632.3K0
16 Jul 267,2167,2167,2167,2164000
15 Jul 267,1997,1997,1997,1994000
14 Jul 267,2157,2157,2157,21510.0K0
13 Jul 267,2067,2067,2067,20610.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,196.530.2%
MA10:7,198.260.2%
MA20:7,222.710.2%
MA50:7,116.781.3%
MA100:6,894.244.6%
MA200:6,796.726.1%
STO9:64.43
STO14:59.68
RSI14:40.28
WPR14:-40.32
MTM14:-48.32
ROC14:-0.01 
ATR:46.83 
Week High:7,250.710.5%
Week Low:7,139.701.0%
Month High:7,350.741.9%
Month Low:7,139.706.1%
Year High:7,350.741.9%
Year Low:6,072.8218.7%
Volatility:9.08