EODData

EUREX, FUZ27:

04 Aug 2026
LAST:

7,417

CHANGE:
 61.26
OPEN:
7,417
HIGH:
7,417
ASK:
0
VOLUME:
0
CHG(%):
0.83
PREV:
7,356
LOW:
7,417
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 267,4177,4177,4177,41700
03 Aug 267,3567,3567,3567,35600
31 Jul 267,2867,2867,2867,28600
30 Jul 267,2737,2737,2737,2735000
29 Jul 267,1777,1777,1777,1775000
28 Jul 267,2207,2207,2207,22019.0K0
27 Jul 267,2137,2137,2137,2139.5K0
24 Jul 267,2117,2117,2117,2119.5K0
23 Jul 267,1407,1407,1407,14011.0K0
22 Jul 267,2517,2517,2517,2511.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,301.711.6%
MA10:7,254.292.2%
MA20:7,224.742.7%
MA50:7,168.843.5%
MA100:6,938.846.9%
MA200:6,823.778.7%
STO9:100.00 
STO14:100.00 
RSI14:67.14 
MTM14:201.35
ROC14:0.03 
ATR:45.43 
Week High:7,417.470.0%
Week Low:7,176.563.4%
Month High:7,417.470.0%
Month Low:7,139.708.7%
Year High:7,417.470.0%
Year Low:6,154.1220.5%
Volatility:7.00