EODData

EUREX, FUZ27:

12 Jun 2026
LAST:

7,122

CHANGE:
 132.69
OPEN:
7,122
HIGH:
7,122
ASK:
0
VOLUME:
5.2K
CHG(%):
1.90
PREV:
6,989
LOW:
7,122
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Jun 267,1227,1227,1227,1225.2K0
11 Jun 266,9896,9896,9896,98900
10 Jun 266,9436,9436,9436,9433.5K0
09 Jun 266,9816,9816,9816,9815000
08 Jun 266,9966,9966,9966,9961.0K0
05 Jun 266,9936,9936,9936,9937.5K0
04 Jun 267,0377,0377,0377,0378.2K0
03 Jun 266,9856,9856,9856,9854.5K0
02 Jun 267,0397,0397,0397,0392.0K0
01 Jun 266,9666,9666,9666,9661.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,006.161.7%
MA10:7,004.981.7%
MA20:6,967.762.2%
MA50:6,846.314.0%
MA100:6,795.714.8%
MA200:6,666.466.8%
STO9:100.00 
STO14:100.00 
RSI14:55.10
MTM14:129.24
ROC14:0.02 
ATR:40.80 
Week High:7,121.870.0%
Week Low:6,942.972.6%
Month High:7,121.870.0%
Month Low:6,721.396.8%
Year High:7,121.870.0%
Year Low:6,072.8217.3%
Volatility:16.47