EUREX, FUZ27 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 6,611	CHANGE: 34.28	OPEN: 6,611	HIGH: 6,611	ASK: 0	VOLUME: 10.2K
LAST: 6,611	CHG(%): 0.52	PREV: 6,646	LOW: 6,611	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6,611	6,611	6,611	6,611	10.2K
11 Dec 25	6,646	6,646	6,646	6,646	3.0K
10 Dec 25	6,602	6,602	6,602	6,602	15.5K
09 Dec 25	6,612	6,612	6,612	6,612	9.5K
08 Dec 25	6,620	6,620	6,620	6,620	6.3K
05 Dec 25	6,620	6,620	6,620	6,620	16.3K
04 Dec 25	6,612	6,612	6,612	6,612	0
03 Dec 25	6,592	6,592	6,592	6,592	21.0K
02 Dec 25	6,584	6,584	6,584	6,584	21.0K
01 Dec 25	6,563	6,563	6,563	6,563	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,611