EUREX, FUZ27 End of Day and Historical Futures Prices []

22 Apr 2026

LAST: 6,784	CHANGE: 26.28	OPEN: 6,784	HIGH: 6,784	ASK: 0	VOLUME: 0
LAST: 6,784	CHG(%): 0.39	PREV: 6,810	LOW: 6,784	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	6,784	6,784	6,784	6,784	3.5K
21 Apr 26	6,810	6,810	6,810	6,810	3.5K
20 Apr 26	6,857	6,857	6,857	6,857	0
17 Apr 26	6,930	6,930	6,930	6,930	3.0K
16 Apr 26	6,802	6,802	6,802	6,802	3.0K
15 Apr 26	6,808	6,808	6,808	6,808	10.0K
14 Apr 26	6,852	6,852	6,852	6,852	10.0K
13 Apr 26	6,771	6,771	6,771	6,771	500
10 Apr 26	6,794	6,794	6,794	6,794	4.5K
09 Apr 26	6,762	6,762	6,762	6,762	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,784