EUREX, FUZ27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 7,105	CHANGE: 24.38	OPEN: 7,105	HIGH: 7,105	ASK: 0	VOLUME: 5.0K
LAST: 7,105	CHG(%): 0.34	PREV: 7,093	LOW: 7,105	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	7,105	7,105	7,105	7,105	5.0K
15 Oct 26	7,069	7,069	7,069	7,069	5.0K
14 Oct 26	7,093	7,093	7,093	7,093	2.2K
13 Oct 26	7,070	7,070	7,070	7,070	350
12 Oct 26	7,101	7,101	7,101	7,101	350
09 Oct 26	7,074	7,074	7,074	7,074	11.3K
08 Oct 26	7,026	7,026	7,026	7,026	44.3K
07 Oct 26	7,082	7,082	7,082	7,082	4.0K
06 Oct 26	7,177	7,177	7,177	7,177	1.1K
05 Oct 26	7,147	7,147	7,147	7,147	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,105