EODData

EUREX, FUZ27:

03 Jul 2026
LAST:

7,351

CHANGE:
 52.80
OPEN:
7,351
HIGH:
7,351
ASK:
0
VOLUME:
8.0K
CHG(%):
0.72
PREV:
7,298
LOW:
7,351
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Jul 267,3517,3517,3517,3518.0K0
02 Jul 267,2987,2987,2987,2988.0K0
01 Jul 267,2177,2177,2177,2176.0K0
30 Jun 267,2667,2667,2667,2669500
29 Jun 267,1707,1707,1707,1705000
26 Jun 267,1627,1627,1627,1627.0K0
25 Jun 267,2067,2067,2067,2064.0K0
24 Jun 267,1547,1547,1547,15413.5K0
23 Jun 267,1707,1707,1707,17032.0K0
22 Jun 267,2537,2537,2537,25312.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,260.491.2%
MA10:7,224.761.7%
MA20:7,168.162.5%
MA50:6,985.785.2%
MA100:6,851.987.3%
MA200:6,737.709.1%
STO9:100.00 
STO14:100.00 
RSI14:64.81 
MTM14:159.18
ROC14:0.02 
ATR:45.12 
Week High:7,350.740.0%
Week Low:7,162.312.6%
Month High:7,350.740.0%
Month Low:6,942.979.1%
Year High:7,350.740.0%
Year Low:6,072.8221.0%
Volatility:2.21