EODData

EUREX, FUZ27:

09 Nov 2026
LAST:

7,185

CHANGE:
 121.73
OPEN:
7,185
HIGH:
7,185
ASK:
0
VOLUME:
7.0K
CHG(%):
1.72
PREV:
7,063
LOW:
7,185
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Nov 267,1857,1857,1857,1857.0K0
06 Nov 267,0637,0637,0637,0637.0K0
05 Nov 267,1267,1267,1267,1266.0K0
04 Nov 267,1627,1627,1627,16216.0K0
03 Nov 267,0397,0397,0397,0394.5K0
02 Nov 267,0727,0727,0727,0721.1K0
30 Oct 267,0287,0287,0287,0282.0K0
29 Oct 267,1067,1067,1067,1062.0K0
28 Oct 267,0647,0647,0647,0642.1K0
27 Oct 267,0627,0627,0627,06214.1K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,115.041.0%
MA10:7,090.751.3%
MA20:7,069.031.6%
MA50:7,143.620.6%
MA100:7,221.100.5%
MA200:7,020.272.3%
STO9:100.00 
STO14:100.00 
RSI14:59.46
MTM14:77.53
ROC14:0.01 
ATR:62.05 
Week High:7,184.840.0%
Week Low:7,039.412.1%
Month High:7,184.840.0%
Month Low:6,964.752.3%
Year High:7,482.144.1%
Year Low:6,349.0913.2%
Volatility:5.83