EUREX, FUZ27 End of Day and Historical Futures Prices []

16 Jul 2026

LAST: 7,216	CHANGE: 16.67	OPEN: 7,216	HIGH: 7,216	ASK: 0	VOLUME: 400
LAST: 7,216	CHG(%): 0.23	PREV: 7,199	LOW: 7,216	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	7,216	7,216	7,216	7,216	400
15 Jul 26	7,199	7,199	7,199	7,199	400
14 Jul 26	7,215	7,215	7,215	7,215	10.0K
13 Jul 26	7,206	7,206	7,206	7,206	10.0K
10 Jul 26	7,206	7,206	7,206	7,206	14.5K
09 Jul 26	7,221	7,221	7,221	7,221	4.8K
08 Jul 26	7,144	7,144	7,144	7,144	4.0K
07 Jul 26	7,260	7,260	7,260	7,260	2.0K
06 Jul 26	7,339	7,339	7,339	7,339	3.0K
03 Jul 26	7,351	7,351	7,351	7,351	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,216