EUREX, FUZ27 End of Day and Historical Futures Prices []

13 May 2026

LAST: 6,775	CHANGE: 53.98	OPEN: 6,775	HIGH: 6,775	ASK: 0	VOLUME: 1.5K
LAST: 6,775	CHG(%): 0.80	PREV: 6,721	LOW: 6,775	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	6,775	6,775	6,775	6,775	1.5K
12 May 26	6,721	6,721	6,721	6,721	1.5K
11 May 26	6,810	6,810	6,810	6,810	0
08 May 26	6,819	6,819	6,819	6,819	0
07 May 26	6,872	6,872	6,872	6,872	5.2K
06 May 26	6,927	6,927	6,927	6,927	5.0K
05 May 26	6,763	6,763	6,763	6,763	500
04 May 26	6,650	6,650	6,650	6,650	13.5K
30 Apr 26	6,765	6,765	6,765	6,765	13.5K
29 Apr 26	6,695	6,695	6,695	6,695	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,775