EODData

EUREX, FUZ27:

03 Mar 2026
LAST:

6,638

CHANGE:
 219.90
OPEN:
6,638
HIGH:
6,638
ASK:
0
VOLUME:
11.5K
CHG(%):
3.21
PREV:
6,858
LOW:
6,638
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Mar 266,6386,6386,6386,63811.5K0
02 Mar 266,8586,8586,8586,8583.2K0
27 Feb 267,0147,0147,0147,0143.2K0
26 Feb 267,0377,0377,0377,0372000
25 Feb 267,0507,0507,0507,0502000
24 Feb 266,9936,9936,9936,9932.8K0
23 Feb 266,9916,9916,9916,9912.5K0
20 Feb 267,0097,0097,0097,0094.0K0
19 Feb 266,9366,9366,9366,9366.0K0
18 Feb 266,9826,9826,9826,98200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,919.474.2%
MA10:6,950.874.7%
MA20:6,915.424.2%
MA50:6,840.303.0%
MA100:6,699.200.9%
MA200:6,494.762.2%
RSI14:32.63 
WPR14:-100.00 
MTM14:-247.68
ROC14:-0.04 
ATR:56.31 
Week High:7,050.436.2%
Week Low:6,638.060.0%
Month High:7,050.436.2%
Month Low:6,638.062.2%
Year High:7,050.436.2%
Year Low:5,461.3421.5%
Volatility:4.29