EUREX, FUZ27 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Dec 27}]

16 Sep 2025

LAST: 6,276	CHANGE: 71.16	OPEN: 6,276	HIGH: 6,276	ASK: 0	VOLUME: 0
LAST: 6,276	CHG(%): 1.12	PREV: 6,347	LOW: 6,276	BID: 0	OPEN INT: 292,632

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Sep 25	6,276	6,276	6,276	6,276	3K	292,632
15 Sep 25	6,347	6,347	6,347	6,347	3K	292,632
12 Sep 25	6,298	6,298	6,298	6,298	3K	289,632
11 Sep 25	6,294	6,294	6,294	6,294	3K	289,632
10 Sep 25	6,271	6,271	6,271	6,271	2K	288,632
09 Sep 25	6,277	6,277	6,277	6,277	9.6K	288,133
08 Sep 25	6,269	6,269	6,269	6,269	3K	285,167
05 Sep 25	6,224	6,224	6,224	6,224	3K	284,167
04 Sep 25	6,255	6,255	6,255	6,255	1K	281,167
03 Sep 25	6,235	6,235	6,235	6,235	1K	281,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,276