EODData

EUREX, FUZ27:

22 Jul 2026
LAST:

7,251

CHANGE:
 31.21
OPEN:
7,251
HIGH:
7,251
ASK:
0
VOLUME:
1.0K
CHG(%):
0.43
PREV:
7,220
LOW:
7,251
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Jul 267,2517,2517,2517,2511.0K0
21 Jul 267,2207,2207,2207,2204.2K0
20 Jul 267,1627,1627,1627,1622.5K0
17 Jul 267,1637,1637,1637,1632.3K0
16 Jul 267,2167,2167,2167,2164000
15 Jul 267,1997,1997,1997,1994000
14 Jul 267,2157,2157,2157,21510.0K0
13 Jul 267,2067,2067,2067,20610.0K0
10 Jul 267,2067,2067,2067,20614.5K0
09 Jul 267,2217,2217,2217,2214.8K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,202.200.7%
MA10:7,205.900.6%
MA20:7,223.590.4%
MA50:7,101.672.1%
MA100:6,885.695.3%
MA200:6,790.286.8%
STO9:100.00 
STO14:51.73
RSI14:45.61
WPR14:-48.27
MTM14:-100.03
ROC14:-0.01 
ATR:38.42 
Week High:7,250.710.0%
Week Low:7,161.541.2%
Month High:7,350.741.4%
Month Low:7,143.536.8%
Year High:7,350.741.4%
Year Low:6,072.8219.4%
Volatility:11.58