EODData

EUREX, FUZ27:

01 Sep 2026
LAST:

7,286

CHANGE:
 52.80
OPEN:
7,286
HIGH:
7,286
ASK:
0
VOLUME:
0
CHG(%):
0.72
PREV:
7,339
LOW:
7,286
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Sep 267,2867,2867,2867,28600
31 Aug 267,3397,3397,3397,3395.0K0
28 Aug 267,4077,4077,4077,4075.0K0
27 Aug 267,3467,3467,3467,3464.0K0
26 Aug 267,3947,3947,3947,3949.0K0
25 Aug 267,3787,3787,3787,3785000
24 Aug 267,3717,3717,3717,3715000
21 Aug 267,3867,3867,3867,38600
20 Aug 267,3467,3467,3467,3462.3K0
19 Aug 267,3707,3707,3707,3702.3K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,354.400.9%
MA10:7,362.461.0%
MA20:7,406.341.6%
MA50:7,300.900.2%
MA100:7,111.232.5%
MA200:6,906.325.5%
RSI14:29.97 
WPR14:-100.00 
MTM14:-186.95
ROC14:-0.03 
ATR:31.71 
Week High:7,407.161.7%
Week Low:7,286.280.0%
Month High:7,482.142.7%
Month Low:7,286.285.5%
Year High:7,482.142.7%
Year Low:6,200.2617.5%
Volatility:5.08