EODData

EUREX, FUZ27:

14 Aug 2026
LAST:

7,467

CHANGE:
 6.50
OPEN:
7,467
HIGH:
7,467
ASK:
0
VOLUME:
0
CHG(%):
0.09
PREV:
7,473
LOW:
7,467
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 267,4677,4677,4677,4677.0K0
13 Aug 267,4737,4737,4737,47300
12 Aug 267,4647,4647,4647,4647.5K0
11 Aug 267,4827,4827,4827,4827.5K0
10 Aug 267,4677,4677,4677,4672.0K0
07 Aug 267,4557,4557,4557,45511.0K0
06 Aug 267,4337,4337,4337,4334.0K0
05 Aug 267,4087,4087,4087,4084.0K0
04 Aug 267,4177,4177,4177,41700
03 Aug 267,3567,3567,3567,35600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,470.630.1%
MA10:7,442.370.3%
MA20:7,328.701.9%
MA50:7,242.123.1%
MA100:7,014.896.4%
MA200:6,858.998.9%
STO9:79.13
STO14:94.96 
RSI14:81.12 
WPR14:-5.04 
MTM14:246.73
ROC14:0.03 
ATR:29.16 
Week High:7,482.140.2%
Week Low:7,455.110.2%
Month High:7,482.140.2%
Month Low:7,139.708.9%
Year High:7,482.140.2%
Year Low:6,200.2620.4%
Volatility:4.55