EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUZ27:

20 Feb 2026
LAST:

7,009

CHANGE:
 72.95		OPEN:
7,009		HIGH:
7,009		ASK:
0		VOLUME:
4.0K
CHG(%):
1.05		PREV:
6,936		LOW:
7,009		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Feb 267,0097,0097,0097,0094.0K0
19 Feb 266,9366,9366,9366,9366.0K0
18 Feb 266,9826,9826,9826,98200
17 Feb 266,9006,9006,9006,90000
16 Feb 266,8576,8576,8576,8571.0K0
13 Feb 266,8636,8636,8636,8631.0K0
12 Feb 266,8866,8866,8866,88600
11 Feb 266,9126,9126,9126,9127.0K0
10 Feb 266,9236,9236,9236,9237.0K0
09 Feb 266,9356,9356,9356,9353.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,936.651.0%
MA10:6,920.231.3%
MA20:6,880.811.9%
MA50:6,795.483.1%
MA100:6,668.585.1%
MA200:6,473.388.3%
STO9:100.00 
STO14:100.00 
RSI14:61.28 
MTM14:134.85
ROC14:0.02 
ATR:38.65 
Week High:7,009.190.0%
Week Low:6,856.572.2%
Month High:7,009.190.0%
Month Low:6,764.868.3%
Year High:7,009.190.0%
Year Low:5,461.3428.3%
Volatility:9.55