EODData

EUREX, FUZ27:

29 Sep 2026
LAST:

7,227

CHANGE:
 18.60
OPEN:
7,227
HIGH:
7,227
ASK:
0
VOLUME:
5.0K
CHG(%):
0.26
PREV:
7,209
LOW:
7,227
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Sep 267,2277,2277,2277,2275.0K0
28 Sep 267,2097,2097,2097,2095.0K0
25 Sep 267,2117,2117,2117,2112.0K0
24 Sep 267,1807,1807,1807,1809.2K0
23 Sep 267,2067,2067,2067,2068.2K0
22 Sep 267,2307,2307,2307,23017.0K0
21 Sep 267,2247,2247,2247,2244.4K0
18 Sep 267,1417,1417,1417,1418.3K0
17 Sep 267,2307,2307,2307,23013.3K0
16 Sep 267,1737,1737,1737,1732000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,206.650.3%
MA10:7,203.140.3%
MA20:7,225.260.0%
MA50:7,303.501.1%
MA100:7,197.830.4%
MA200:6,974.373.6%
STO9:96.60 
STO14:93.43 
RSI14:50.42
WPR14:-6.57 
MTM14:49.34
ROC14:0.01 
ATR:39.64 
Week High:7,230.470.0%
Week Low:7,180.110.7%
Month High:7,339.081.5%
Month Low:7,141.003.6%
Year High:7,482.143.5%
Year Low:6,349.0913.8%