EUREX, FUZ27 End of Day and Historical Futures Prices []

10 Jun 2026

LAST: 6,943	CHANGE: 15.02	OPEN: 6,943	HIGH: 6,943	ASK: 0	VOLUME: 500
LAST: 6,943	CHG(%): 0.21	PREV: 6,996	LOW: 6,943	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	6,943	6,943	6,943	6,943	500
09 Jun 26	6,981	6,981	6,981	6,981	500
08 Jun 26	6,996	6,996	6,996	6,996	1.0K
05 Jun 26	6,993	6,993	6,993	6,993	7.5K
04 Jun 26	7,037	7,037	7,037	7,037	8.2K
03 Jun 26	6,985	6,985	6,985	6,985	4.5K
02 Jun 26	7,039	7,039	7,039	7,039	2.0K
01 Jun 26	6,966	6,966	6,966	6,966	1.0K
29 May 26	6,982	6,982	6,982	6,982	3.0K
28 May 26	6,985	6,985	6,985	6,985	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,943