FUZ27Euro Stoxx 50 TR {Dec 27}07/16/2025
LAST:

 6,205		CHANGE:
 57.59		OPEN:
6,205		HIGH:
6,205		ASK:
0		VOLUME:
5,000
CHANGE(%):
0.92		PREV:
6,262		LOW:
6,205		BID:
0		OPEN INT:
271,869
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256,2056,2056,2056,2055,000271,869
07/15/256,2626,2626,2626,2624,150270,869
07/14/256,2806,2806,2806,2800270,719
07/11/256,2926,2926,2926,2921,500270,719
07/10/256,3496,3496,3496,3491,500270,719
07/09/256,3566,3566,3566,3560269,219
07/08/256,2836,2836,2836,2834,000269,219
07/07/256,2516,2516,2516,2514,000269,219
07/04/256,1976,1976,1976,1972,000273,219
07/03/256,2506,2506,2506,2502,000273,219
FUNDAMENTALS
Sector:
Industry:
52wk range:5,461.34 - 6,419.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29