EODData

EUREX, FUZ27:

09 Feb 2026
LAST:

6,935

CHANGE:
 61.39
OPEN:
6,935
HIGH:
6,935
ASK:
0
VOLUME:
3.0K
CHG(%):
0.89
PREV:
6,874
LOW:
6,935
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Feb 266,9356,9356,9356,9353.0K0
06 Feb 266,8746,8746,8746,87400
05 Feb 266,8026,8026,8026,80200
04 Feb 266,8496,8496,8496,8496.0K0
03 Feb 266,8746,8746,8746,8746.0K0
02 Feb 266,8876,8876,8876,8877.0K0
30 Jan 266,8276,8276,8276,8278.6K0
29 Jan 266,7716,7716,7716,7718.6K0
28 Jan 266,8156,8156,8156,8156.0K0
27 Jan 266,8776,8776,8776,8776.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,866.811.0%
MA10:6,851.011.2%
MA20:6,850.371.2%
MA50:6,732.463.0%
MA100:6,616.954.8%
MA200:6,437.227.7%
STO9:100.00 
STO14:100.00 
RSI14:63.84 
MTM14:170.53
ROC14:0.03 
ATR:41.47 
Week High:6,935.390.0%
Week Low:6,801.732.0%
Month High:6,935.390.0%
Month Low:6,764.867.7%
Year High:6,935.390.0%
Year Low:5,461.3427.0%
Volatility:1.06