FUZ27Euro Stoxx 50 TR {Dec 27}06/02/2023
LAST:

 5,234		CHANGE:
 65.81		OPEN:
5,168		HIGH:
5,234		ASK:
0		VOLUME:
4,520
CHANGE(%):
1.27		PREV:
5,168		LOW:
5,168		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/235,1685,2345,1685,2344,5200
06/01/235,1315,1685,1315,1684,5200
05/31/235,2045,2045,1315,1312,0000
05/30/235,2285,2285,2045,2042,0000
05/29/235,2475,2475,2285,2281,0000
05/26/235,1765,2475,1765,2474,5000
05/25/235,1685,1765,1685,1763,0000
05/24/235,2505,2505,1685,1682,5000
05/23/235,2955,2955,2505,25000
05/22/235,2955,2955,2955,29500
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 5,295.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02