EODData

EUREX, FUZ27:

05 Oct 2026
LAST:

7,147

CHANGE:
 3.49
OPEN:
7,147
HIGH:
7,147
ASK:
0
VOLUME:
500
CHG(%):
0.05
PREV:
7,144
LOW:
7,147
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Oct 267,1477,1477,1477,1475000
02 Oct 267,1447,1447,1447,14418.5K0
01 Oct 267,0817,0817,0817,0814.0K0
30 Sep 267,1777,1777,1777,1774.0K0
29 Sep 267,2277,2277,2277,2274.5K0
28 Sep 267,2097,2097,2097,2095.0K0
25 Sep 267,2117,2117,2117,2112.0K0
24 Sep 267,1807,1807,1807,1809.2K0
23 Sep 267,2067,2067,2067,2068.2K0
22 Sep 267,2307,2307,2307,23017.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,155.290.1%
MA10:7,181.270.5%
MA20:7,192.680.6%
MA50:7,298.192.1%
MA100:7,211.870.9%
MA200:6,984.962.3%
STO9:45.22
STO14:44.30
RSI14:50.23
WPR14:-55.70
MTM14:-26.30
ROC14:0.00 
ATR:41.33 
Week High:7,227.431.1%
Week Low:7,080.950.9%
Month High:7,327.202.5%
Month Low:7,080.952.3%
Year High:7,482.144.7%
Year Low:6,349.0912.6%
Volatility:7.40