EODData

EUREX, FUZ28:

11 Aug 2026
LAST:

7,547

CHANGE:
 15.38
OPEN:
7,547
HIGH:
7,547
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
7,532
LOW:
7,547
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Aug 267,5477,5477,5477,54700
10 Aug 267,5327,5327,5327,53200
07 Aug 267,5217,5217,5217,5213.5K0
06 Aug 267,4987,4987,4987,4983.5K0
05 Aug 267,4737,4737,4737,4732.0K0
04 Aug 267,4827,4827,4827,4822.0K0
03 Aug 267,4197,4197,4197,41900
31 Jul 267,3487,3487,3487,34800
30 Jul 267,3357,3357,3357,33500
29 Jul 267,2387,2387,2387,23800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,514.210.4%
MA10:7,439.391.5%
MA20:7,350.792.7%
MA50:7,276.243.7%
MA100:7,040.407.2%
MA200:6,903.609.3%
STO9:100.00 
STO14:100.00 
RSI14:70.50 
MTM14:346.92
ROC14:0.05 
ATR:40.62 
Week High:7,547.490.0%
Week Low:7,472.781.0%
Month High:7,547.490.0%
Month Low:7,200.579.3%
Year High:7,547.490.0%
Year Low:6,253.0920.7%
Volatility:8.04