EODData

EUREX, FUZ28:

05 Aug 2026
LAST:

7,473

CHANGE:
 9.60
OPEN:
7,473
HIGH:
7,473
ASK:
0
VOLUME:
0
CHG(%):
0.13
PREV:
7,482
LOW:
7,473
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 267,4737,4737,4737,4732.0K0
04 Aug 267,4827,4827,4827,4822.0K0
03 Aug 267,4197,4197,4197,41900
31 Jul 267,3487,3487,3487,34800
30 Jul 267,3357,3357,3357,33500
29 Jul 267,2387,2387,2387,23800
28 Jul 267,2827,2827,2827,28200
27 Jul 267,2757,2757,2757,2752.0K0
24 Jul 267,2737,2737,2737,2732.0K0
23 Jul 267,2017,2017,2017,2011.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,411.540.8%
MA10:7,332.681.9%
MA20:7,301.122.4%
MA50:7,238.243.2%
MA100:7,004.216.7%
MA200:6,885.768.5%
STO9:96.07 
STO14:96.59 
RSI14:65.21 
WPR14:-3.41 
MTM14:246.96
ROC14:0.03 
ATR:45.56 
Week High:7,482.380.1%
Week Low:7,237.903.2%
Month High:7,482.380.1%
Month Low:7,200.578.5%
Year High:7,482.380.1%
Year Low:6,213.1620.3%
Volatility:6.92