EODData

EUREX, FUZ28:

18 Sep 2026
LAST:

7,200

CHANGE:
 89.74
OPEN:
7,200
HIGH:
7,200
ASK:
0
VOLUME:
0
CHG(%):
1.23
PREV:
7,290
LOW:
7,200
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Sep 267,2007,2007,2007,2003.1K0
17 Sep 267,2907,2907,2907,2903.1K0
16 Sep 267,2337,2337,2337,2331.5K0
15 Sep 267,2037,2037,2037,2031.5K0
14 Sep 267,2277,2277,2277,2273.0K0
11 Sep 267,2947,2947,2947,2943.0K0
10 Sep 267,2397,2397,2397,2392.5K0
09 Sep 267,2847,2847,2847,28410.5K0
08 Sep 267,3907,3907,3907,39000
07 Sep 267,3817,3817,3817,38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,230.680.4%
MA10:7,274.101.0%
MA20:7,339.381.9%
MA50:7,364.642.3%
MA100:7,229.050.4%
MA200:7,011.582.7%
RSI14:32.64 
WPR14:-100.00 
MTM14:-149.59
ROC14:-0.02 
ATR:41.89 
Week High:7,293.611.3%
Week Low:7,200.420.0%
Month High:7,475.243.8%
Month Low:7,200.422.7%
Year High:7,547.494.8%
Year Low:6,390.1912.7%
Volatility:2.43