EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUZ28:

21 Oct 2026
LAST:

7,168

CHANGE:
 88.99		OPEN:
7,168		HIGH:
7,168		ASK:
0		VOLUME:
0
CHG(%):
1.26		PREV:
7,079		LOW:
7,168		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Oct 267,1687,1687,1687,16800
20 Oct 267,0797,0797,0797,07900
19 Oct 267,1037,1037,1037,10300
16 Oct 267,1657,1657,1657,1654.0K0
15 Oct 267,1287,1287,1287,1284.0K0
14 Oct 267,1527,1527,1527,1524.0K0
13 Oct 267,1297,1297,1297,1294.0K0
12 Oct 267,1607,1607,1607,1605.0K0
09 Oct 267,1337,1337,1337,1338.0K0
08 Oct 267,0847,0847,0847,0847.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,128.330.5%
MA10:7,129.970.5%
MA20:7,177.080.1%
MA50:7,290.421.7%
MA100:7,288.181.7%
MA200:7,064.811.5%
STO9:100.00 
STO14:56.16
RSI14:52.24
WPR14:-43.84
MTM14:-36.91
ROC14:-0.01 
ATR:43.96 
Week High:7,167.510.0%
Week Low:7,078.521.3%
Month High:7,291.761.7%
Month Low:7,078.521.5%
Year High:7,547.495.3%
Year Low:6,397.9012.0%
Volatility:6.67