EODData

EUREX, FUZ28:

27 Jul 2026
LAST:

7,275

CHANGE:
 2.24
OPEN:
7,275
HIGH:
7,275
ASK:
0
VOLUME:
2.0K
CHG(%):
0.03
PREV:
7,273
LOW:
7,275
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Jul 267,2757,2757,2757,2752.0K0
24 Jul 267,2737,2737,2737,2732.0K0
23 Jul 267,2017,2017,2017,2011.0K0
22 Jul 267,3147,3147,3147,3141.0K0
21 Jul 267,2847,2847,2847,2842000
20 Jul 267,2257,2257,2257,2255.5K0
17 Jul 267,2267,2267,2267,2262.4K0
16 Jul 267,2797,2797,2797,2792.4K0
15 Jul 267,2637,2637,2637,2631.0K0
14 Jul 267,2797,2797,2797,2798.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,269.400.1%
MA10:7,261.860.2%
MA20:7,287.750.2%
MA50:7,185.541.2%
MA100:6,955.434.6%
MA200:6,857.326.1%
STO9:65.68
STO14:65.68
RSI14:45.99
WPR14:-34.32
MTM14:69.38
ROC14:0.01 
ATR:41.29 
Week High:7,314.390.5%
Week Low:7,200.571.0%
Month High:7,413.031.9%
Month Low:7,200.576.1%
Year High:7,413.031.9%
Year Low:6,125.0118.8%
Volatility:7.04