EODData

EUREX, FUZ28:

05 Oct 2026
LAST:

7,208

CHANGE:
 3.14
OPEN:
7,208
HIGH:
7,208
ASK:
0
VOLUME:
1.5K
CHG(%):
0.04
PREV:
7,204
LOW:
7,208
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Oct 267,2087,2087,2087,2081.5K0
02 Oct 267,2047,2047,2047,20423.0K0
01 Oct 267,1407,1407,1407,14000
30 Sep 267,2387,2387,2387,2382.0K0
29 Sep 267,2897,2897,2897,2892.0K0
28 Sep 267,2707,2707,2707,2703.0K0
25 Sep 267,2737,2737,2737,27300
24 Sep 267,2417,2417,2417,2411.0K0
23 Sep 267,2667,2667,2667,2661.0K0
22 Sep 267,2927,2927,2927,2921.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,215.820.1%
MA10:7,242.060.5%
MA20:7,253.240.6%
MA50:7,360.942.1%
MA100:7,273.240.9%
MA200:7,043.232.3%
STO9:45.27
STO14:44.52
RSI14:50.40
WPR14:-55.48
MTM14:-25.37
ROC14:0.00 
ATR:42.06 
Week High:7,289.251.1%
Week Low:7,140.000.9%
Month High:7,389.812.5%
Month Low:7,140.002.3%
Year High:7,547.494.7%
Year Low:6,397.9012.7%
Volatility:7.50