EUREX, FUZ28 End of Day and Historical Futures Prices []

24 Nov 2025

LAST: 6,488	CHANGE: 21.12	OPEN: 6,488	HIGH: 6,488	ASK: 0	VOLUME: 2.6K
LAST: 6,488	CHG(%): 0.33	PREV: 6,467	LOW: 6,488	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	6,488	6,488	6,488	6,488	2.6K
21 Nov 25	6,467	6,467	6,467	6,467	2.6K
20 Nov 25	6,524	6,524	6,524	6,524	4.0K
19 Nov 25	6,496	6,496	6,496	6,496	2.5K
18 Nov 25	6,490	6,490	6,490	6,490	6.0K
17 Nov 25	6,599	6,599	6,599	6,599	5.8K
14 Nov 25	6,654	6,654	6,654	6,654	4.0K
13 Nov 25	6,704	6,704	6,704	6,704	2.0K
12 Nov 25	6,752	6,752	6,752	6,752	2.0K
11 Nov 25	6,689	6,689	6,689	6,689	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,488