EODData

EUREX, FUZ28:

08 Jun 2026
LAST:

7,056

CHANGE:
 5.25
OPEN:
7,056
HIGH:
7,056
ASK:
0
VOLUME:
0
CHG(%):
0.07
PREV:
7,051
LOW:
7,056
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Jun 267,0567,0567,0567,05600
05 Jun 267,0517,0517,0517,0516.5K0
04 Jun 267,0987,0987,0987,0988.5K0
03 Jun 267,0437,0437,0437,0435.5K0
02 Jun 267,0977,0977,0977,0971.5K0
01 Jun 267,0227,0227,0227,0222.0K0
29 May 267,0417,0417,0417,0413.3K0
28 May 267,0397,0397,0397,0392.0K0
27 May 267,0557,0557,0557,0552.0K0
26 May 267,0467,0467,0467,0462.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,068.770.2%
MA10:7,054.750.0%
MA20:6,975.851.1%
MA50:6,851.443.0%
MA100:6,844.713.1%
MA200:6,710.055.2%
STO9:44.76
STO14:65.35
RSI14:66.71 
WPR14:-34.65
MTM14:99.87
ROC14:0.01 
ATR:48.47 
Week High:7,097.890.6%
Week Low:7,021.790.5%
Month High:7,118.010.9%
Month Low:6,773.475.2%
Year High:7,118.010.9%
Year Low:6,125.0115.2%
Volatility:5.61