EUREX, FUZ28 End of Day and Historical Futures Prices []

24 Mar 2026

LAST: 6,480	CHANGE: 8.25	OPEN: 6,480	HIGH: 6,480	ASK: 0	VOLUME: 0
LAST: 6,480	CHG(%): 0.13	PREV: 6,472	LOW: 6,480	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	6,480	6,480	6,480	6,480	0
23 Mar 26	6,472	6,472	6,472	6,472	0
20 Mar 26	6,398	6,398	6,398	6,398	3.5K
19 Mar 26	6,512	6,512	6,512	6,512	4.3K
18 Mar 26	6,643	6,643	6,643	6,643	7.0K
17 Mar 26	6,675	6,675	6,675	6,675	100
16 Mar 26	6,650	6,650	6,650	6,650	1.2K
13 Mar 26	6,631	6,631	6,631	6,631	4.1K
12 Mar 26	6,662	6,662	6,662	6,662	3.0K
11 Mar 26	6,711	6,711	6,711	6,711	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,480