FUZ28Euro Stoxx 50 TR {Dec 28}06/02/2023
LAST:

 5,269		CHANGE:
 67.31		OPEN:
5,201		HIGH:
5,269		ASK:
0		VOLUME:
2,402
CHANGE(%):
1.29		PREV:
5,201		LOW:
5,201		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/235,2015,2695,2015,2692,4020
06/01/235,1625,2015,1625,2012,4020
05/31/235,2375,2375,1625,16200
05/30/235,2615,2615,2375,23700
05/29/235,2815,2815,2615,2613,0000
05/26/235,2125,2815,2125,2813,0000
05/25/235,2045,2125,2045,21200
05/24/235,2865,2865,2045,20400
05/23/235,3315,3315,2865,2861,5000
05/22/235,3335,3335,3315,33100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,172.59 - 5,332.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02