EUREX, FUZ28 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 6,407	CHANGE: 60.35	OPEN: 6,407	HIGH: 6,407	ASK: 0	VOLUME: 3.5K
LAST: 6,407	CHG(%): 0.93	PREV: 6,468	LOW: 6,407	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	6,407	6,407	6,407	6,407	3.5K
26 Mar 26	6,468	6,468	6,468	6,468	3.5K
25 Mar 26	6,553	6,553	6,553	6,553	4.0K
24 Mar 26	6,480	6,480	6,480	6,480	0
23 Mar 26	6,472	6,472	6,472	6,472	0
20 Mar 26	6,398	6,398	6,398	6,398	3.5K
19 Mar 26	6,512	6,512	6,512	6,512	4.3K
18 Mar 26	6,643	6,643	6,643	6,643	7.0K
17 Mar 26	6,675	6,675	6,675	6,675	100
16 Mar 26	6,650	6,650	6,650	6,650	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,407