EODData

EUREX, FUZ28:

07 Nov 2025
LAST:

6,527

CHANGE:
 46.45
OPEN:
6,527
HIGH:
6,527
ASK:
0
VOLUME:
0
CHG(%):
0.71
PREV:
6,574
LOW:
6,527
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Nov 256,5276,5276,5276,5273.0K0
06 Nov 256,5746,5746,5746,5743.0K0
05 Nov 256,6336,6336,6336,6333.0K0
04 Nov 256,6226,6226,6226,6223.0K0
03 Nov 256,6426,6426,6426,6422.0K0
31 Oct 256,6256,6256,6256,62500
30 Oct 256,6636,6636,6636,6632.0K0
29 Oct 256,6686,6686,6686,6682.0K0
28 Oct 256,6676,6676,6676,6671.0K0
27 Oct 256,6746,6746,6746,6743.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,599.491.1%
MA10:6,629.391.6%
MA20:6,613.181.3%
MA50:6,501.810.4%
MA100:6,408.521.9%
MA200:6,326.233.2%
RSI14:32.19 
WPR14:-100.00 
MTM14:-124.05
ROC14:-0.02 
ATR:23.75 
Week High:6,641.781.8%
Week Low:6,527.260.0%
Month High:6,673.562.2%
Month Low:6,494.243.2%
Year High:6,673.562.2%
Year Low:5,512.2218.4%
Volatility:7.02