EUREX, FUZ28 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 7,067	CHANGE: 74.49	OPEN: 7,067	HIGH: 7,067	ASK: 0	VOLUME: 4.0K
LAST: 7,067	CHG(%): 1.07	PREV: 6,992	LOW: 7,067	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	7,067	7,067	7,067	7,067	4.0K
19 Feb 26	6,992	6,992	6,992	6,992	5.0K
18 Feb 26	7,039	7,039	7,039	7,039	0
17 Feb 26	6,956	6,956	6,956	6,956	0
16 Feb 26	6,913	6,913	6,913	6,913	2.5K
13 Feb 26	6,920	6,920	6,920	6,920	2.5K
12 Feb 26	6,945	6,945	6,945	6,945	7.5K
11 Feb 26	6,971	6,971	6,971	6,971	2.3K
10 Feb 26	6,981	6,981	6,981	6,981	2.3K
09 Feb 26	6,992	6,992	6,992	6,992	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,067