EODData

EUREX, FUZ28:

29 May 2026
LAST:

7,041

CHANGE:
 2.24
OPEN:
7,041
HIGH:
7,041
ASK:
0
VOLUME:
3.3K
CHG(%):
0.03
PREV:
7,039
LOW:
7,041
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 May 267,0417,0417,0417,0413.3K0
28 May 267,0397,0397,0397,0392.0K0
27 May 267,0557,0557,0557,0552.0K0
26 May 267,0467,0467,0467,0462.0K0
25 May 267,1187,1187,1187,11800
22 May 266,9996,9996,9996,99900
21 May 266,9396,9396,9396,9391.0K0
20 May 266,9566,9566,9566,9561.0K0
19 May 266,8296,8296,8296,8292.0K0
18 May 266,8276,8276,8276,8272.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,059.970.3%
MA10:6,985.000.8%
MA20:6,915.441.8%
MA50:6,785.293.8%
MA100:6,836.173.0%
MA200:6,690.565.2%
STO9:73.45
STO14:77.73
RSI14:61.34 
WPR14:-22.27
MTM14:267.81
ROC14:0.04 
ATR:56.26 
Week High:7,118.011.1%
Week Low:6,999.220.6%
Month High:7,118.011.1%
Month Low:6,699.605.2%
Year High:7,118.011.1%
Year Low:6,125.0115.0%
Volatility:3.38