EUREX, FUZ28 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 6,986	CHANGE: 128.69	OPEN: 6,986	HIGH: 6,986	ASK: 0	VOLUME: 0
LAST: 6,986	CHG(%): 1.88	PREV: 6,857	LOW: 6,986	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	6,986	6,986	6,986	6,986	3.0K
16 Apr 26	6,857	6,857	6,857	6,857	3.0K
15 Apr 26	6,863	6,863	6,863	6,863	0
14 Apr 26	6,907	6,907	6,907	6,907	0
13 Apr 26	6,825	6,825	6,825	6,825	0
10 Apr 26	6,847	6,847	6,847	6,847	3.0K
09 Apr 26	6,815	6,815	6,815	6,815	3.0K
08 Apr 26	6,834	6,834	6,834	6,834	2.0K
07 Apr 26	6,544	6,544	6,544	6,544	0
02 Apr 26	6,606	6,606	6,606	6,606	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,986