EODData

EUREX, FUZ28:

17 Jul 2026
LAST:

7,226

CHANGE:
 52.92
OPEN:
7,226
HIGH:
7,226
ASK:
0
VOLUME:
0
CHG(%):
0.73
PREV:
7,279
LOW:
7,226
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Jul 267,2267,2267,2267,2262.4K0
16 Jul 267,2797,2797,2797,2792.4K0
15 Jul 267,2637,2637,2637,2631.0K0
14 Jul 267,2797,2797,2797,2798.0K0
13 Jul 267,2717,2717,2717,2718.0K0
10 Jul 267,2717,2717,2717,2716.0K0
09 Jul 267,2847,2847,2847,28400
08 Jul 267,2067,2067,2067,20600
07 Jul 267,3227,3227,3227,3222.0K0
06 Jul 267,4027,4027,4027,4023.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,263.570.5%
MA10:7,280.270.8%
MA20:7,283.180.8%
MA50:7,133.931.3%
MA100:6,936.474.2%
MA200:6,837.405.7%
STO9:17.17 
STO14:9.60 
RSI14:49.52
WPR14:-90.40 
MTM14:-103.44
ROC14:-0.01 
ATR:48.17 
Week High:7,278.940.7%
Week Low:7,225.820.0%
Month High:7,413.032.6%
Month Low:7,205.955.7%
Year High:7,413.032.6%
Year Low:6,125.0118.0%