EODData

EUREX, FUZ28:

20 Aug 2026
LAST:

7,411

CHANGE:
 23.79
OPEN:
7,411
HIGH:
7,411
ASK:
0
VOLUME:
0
CHG(%):
0.32
PREV:
7,435
LOW:
7,411
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 267,4117,4117,4117,41100
19 Aug 267,4357,4357,4357,4352.0K0
18 Aug 267,4597,4597,4597,4592.0K0
17 Aug 267,5237,5237,5237,52300
14 Aug 267,5327,5327,5327,53200
13 Aug 267,5397,5397,5397,53900
12 Aug 267,5297,5297,5297,52900
11 Aug 267,5477,5477,5477,54700
10 Aug 267,5327,5327,5327,53200
07 Aug 267,5217,5217,5217,5213.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,471.860.8%
MA10:7,502.751.2%
MA20:7,432.590.3%
MA50:7,338.071.0%
MA100:7,112.434.2%
MA200:6,932.876.9%
RSI14:58.35
WPR14:-100.00 
MTM14:-8.17
ROC14:0.00 
ATR:26.92 
Week High:7,539.371.7%
Week Low:7,410.930.0%
Month High:7,547.491.8%
Month Low:7,200.576.9%
Year High:7,547.491.8%
Year Low:6,253.0918.5%
Volatility:8.22