EODData

EUREX, FUZ28:

23 Sep 2026
LAST:

7,266

CHANGE:
 25.99
OPEN:
7,266
HIGH:
7,266
ASK:
0
VOLUME:
1.0K
CHG(%):
0.36
PREV:
7,292
LOW:
7,266
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Sep 267,2667,2667,2667,2661.0K0
22 Sep 267,2927,2927,2927,2921.0K0
21 Sep 267,2847,2847,2847,28412.0K0
18 Sep 267,2007,2007,2007,2003.1K0
17 Sep 267,2907,2907,2907,2903.1K0
16 Sep 267,2337,2337,2337,2331.5K0
15 Sep 267,2037,2037,2037,2031.5K0
14 Sep 267,2277,2277,2277,2273.0K0
11 Sep 267,2947,2947,2947,2943.0K0
10 Sep 267,2397,2397,2397,2392.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,266.470.0%
MA10:7,252.780.2%
MA20:7,314.550.7%
MA50:7,365.211.4%
MA100:7,242.500.3%
MA200:7,020.783.5%
STO9:70.13
STO14:34.51
RSI14:42.45
WPR14:-65.49
MTM14:-103.00
ROC14:-0.01 
ATR:44.34 
Week High:7,291.760.4%
Week Low:7,200.420.9%
Month High:7,475.242.9%
Month Low:7,200.423.5%
Year High:7,547.493.9%
Year Low:6,390.1913.7%
Volatility:1.77