EUREX, FUZ28 End of Day and Historical Futures Prices []

22 May 2026

LAST: 6,999	CHANGE: 60.62	OPEN: 6,999	HIGH: 6,999	ASK: 0	VOLUME: 0
LAST: 6,999	CHG(%): 0.87	PREV: 6,939	LOW: 6,999	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	6,999	6,999	6,999	6,999	0
21 May 26	6,939	6,939	6,939	6,939	1.0K
20 May 26	6,956	6,956	6,956	6,956	1.0K
19 May 26	6,829	6,829	6,829	6,829	2.0K
18 May 26	6,827	6,827	6,827	6,827	2.0K
15 May 26	6,795	6,795	6,795	6,795	1.0K
14 May 26	6,905	6,905	6,905	6,905	1.0K
13 May 26	6,827	6,827	6,827	6,827	1.5K
12 May 26	6,773	6,773	6,773	6,773	1.5K
11 May 26	6,863	6,863	6,863	6,863	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,999