EODData

EUREX, FUZ28:

09 Mar 2026
LAST:

6,600

CHANGE:
 36.78
OPEN:
6,600
HIGH:
6,600
ASK:
0
VOLUME:
17.5K
CHG(%):
0.55
PREV:
6,637
LOW:
6,600
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Mar 266,6006,6006,6006,60017.5K0
06 Mar 266,6376,6376,6376,63717.5K0
05 Mar 266,7036,7036,7036,7038.0K0
04 Mar 266,7946,7946,7946,7941.0K0
03 Mar 266,6926,6926,6926,6924.0K0
02 Mar 266,9146,9146,9146,91400
27 Feb 267,0717,0717,0717,07100
26 Feb 267,0957,0957,0957,09500
25 Feb 267,1087,1087,1087,1085.0K0
24 Feb 267,0517,0517,0517,0515.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,685.231.3%
MA10:6,866.584.0%
MA20:6,924.874.9%
MA50:6,898.264.5%
MA100:6,762.432.5%
MA200:6,557.340.7%
RSI14:32.14 
WPR14:-100.00 
MTM14:-439.11
ROC14:-0.06 
ATR:71.18 
Week High:6,914.094.8%
Week Low:6,600.300.0%
Month High:7,108.407.7%
Month Low:6,600.300.7%
Year High:7,108.407.7%
Year Low:5,512.2219.7%
Volatility:3.27