EODData

EUREX, FUZ28:

17 Jun 2026
LAST:

7,295

CHANGE:
 47.05
OPEN:
7,295
HIGH:
7,295
ASK:
0
VOLUME:
3.0K
CHG(%):
0.65
PREV:
7,248
LOW:
7,295
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Jun 267,2957,2957,2957,2953.0K0
16 Jun 267,2487,2487,2487,2481.0K0
15 Jun 267,2227,2227,2227,22200
12 Jun 267,1807,1807,1807,18000
11 Jun 267,0487,0487,0487,04800
10 Jun 267,0017,0017,0017,0015.0K0
09 Jun 267,0397,0397,0397,03900
08 Jun 267,0567,0567,0567,05600
05 Jun 267,0517,0517,0517,0516.5K0
04 Jun 267,0987,0987,0987,0988.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,198.561.3%
MA10:7,123.732.4%
MA20:7,081.813.0%
MA50:6,940.295.1%
MA100:6,862.376.3%
MA200:6,736.758.3%
STO9:100.00 
STO14:100.00 
RSI14:71.15 
MTM14:254.00
ROC14:0.04 
ATR:43.26 
Week High:7,295.280.0%
Week Low:7,001.454.2%
Month High:7,295.280.0%
Month Low:6,827.298.3%
Year High:7,295.280.0%
Year Low:6,125.0119.1%
Volatility:14.70