EODData

EUREX, FUZ28:

01 Sep 2026
LAST:

7,350

CHANGE:
 53.98
OPEN:
7,350
HIGH:
7,350
ASK:
0
VOLUME:
4.5K
CHG(%):
0.73
PREV:
7,404
LOW:
7,350
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Sep 267,3507,3507,3507,3504.5K0
31 Aug 267,4047,4047,4047,40400
28 Aug 267,4757,4757,4757,47500
27 Aug 267,4117,4117,4117,4111.0K0
26 Aug 267,4597,4597,4597,4591.0K0
25 Aug 267,4437,4437,4437,44300
24 Aug 267,4367,4367,4367,43600
21 Aug 267,4517,4517,4517,45100
20 Aug 267,4117,4117,4117,41100
19 Aug 267,4357,4357,4357,4352.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,419.790.9%
MA10:7,427.511.1%
MA20:7,471.391.7%
MA50:7,364.500.2%
MA100:7,170.812.5%
MA200:6,964.385.5%
RSI14:30.44 
WPR14:-100.00 
MTM14:-189.36
ROC14:-0.03 
ATR:32.60 
Week High:7,475.241.7%
Week Low:7,350.010.0%
Month High:7,547.492.7%
Month Low:7,350.015.5%
Year High:7,547.492.7%
Year Low:6,253.0917.5%
Volatility:5.14