EODData

EUREX, FUZ28:

18 May 2026
LAST:

6,827

CHANGE:
 31.99
OPEN:
6,827
HIGH:
6,827
ASK:
0
VOLUME:
1.0K
CHG(%):
0.47
PREV:
6,795
LOW:
6,827
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 May 266,8276,8276,8276,8271.0K0
15 May 266,7956,7956,7956,7951.0K0
14 May 266,9056,9056,9056,9051.0K0
13 May 266,8276,8276,8276,8271.5K0
12 May 266,7736,7736,7736,7731.5K0
11 May 266,8636,8636,8636,86300
08 May 266,8726,8726,8726,87200
07 May 266,9266,9266,9266,92600
06 May 266,9826,9826,9826,9823.5K0
05 May 266,8156,8156,8156,8155000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,825.710.0%
MA10:6,858.650.5%
MA20:6,832.950.1%
MA50:6,725.331.5%
MA100:6,813.220.2%
MA200:6,656.812.6%
STO9:25.81
STO14:45.22
RSI14:51.98
WPR14:-54.78
MTM14:61.18
ROC14:0.01 
ATR:70.98 
Week High:6,905.071.1%
Week Low:6,773.470.8%
Month High:6,982.002.3%
Month Low:6,699.602.6%
Year High:7,108.404.1%
Year Low:6,125.0111.5%
Volatility:13.27