EODData

EUREX, FUZ28:

15 Oct 2025
LAST:

6,570

CHANGE:
 54.16
OPEN:
6,570
HIGH:
6,570
ASK:
0
VOLUME:
0
CHG(%):
0.83
PREV:
6,516
LOW:
6,570
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Oct 256,5706,5706,5706,57000
14 Oct 256,5166,5166,5166,51600
13 Oct 256,5326,5326,5326,53200
10 Oct 256,4946,4946,4946,49400
09 Oct 256,5926,5926,5926,59200
08 Oct 256,6196,6196,6196,6191K0
07 Oct 256,5826,5826,5826,5821K0
06 Oct 256,5986,5986,5986,59800
03 Oct 256,6236,6236,6236,6232500
02 Oct 256,6176,6176,6176,6170150,480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,540.630.4%
MA10:6,574.270.1%
MA20:6,510.760.9%
MA50:6,416.402.4%
MA100:6,355.643.4%
MA200:6,270.294.8%
STO9:58.48
STO14:66.10
RSI14:66.51 
WPR14:-33.90
MTM14:104.51
ROC14:0.02 
ATR:38.84 
Week High:6,619.000.8%
Week Low:6,494.241.2%
Month High:6,623.310.8%
Month Low:6,329.594.8%
Year High:6,623.310.8%
Year Low:5,512.2219.2%
Volatility:1.60