EUREX, FUZ28 End of Day and Historical Futures Prices []

14 May 2026

LAST: 6,905	CHANGE: 77.63	OPEN: 6,905	HIGH: 6,905	ASK: 0	VOLUME: 1.0K
LAST: 6,905	CHG(%): 1.14	PREV: 6,827	LOW: 6,905	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	6,905	6,905	6,905	6,905	1.0K
13 May 26	6,827	6,827	6,827	6,827	1.5K
12 May 26	6,773	6,773	6,773	6,773	1.5K
11 May 26	6,863	6,863	6,863	6,863	0
08 May 26	6,872	6,872	6,872	6,872	0
07 May 26	6,926	6,926	6,926	6,926	0
06 May 26	6,982	6,982	6,982	6,982	3.5K
05 May 26	6,815	6,815	6,815	6,815	500
04 May 26	6,700	6,700	6,700	6,700	5.0K
30 Apr 26	6,817	6,817	6,817	6,817	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,905