EUREX, FUZ28 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Dec 28}]

16 Sep 2025

LAST: 6,334	CHANGE: 71.56	OPEN: 6,334	HIGH: 6,334	ASK: 0	VOLUME: 0
LAST: 6,334	CHG(%): 1.12	PREV: 6,406	LOW: 6,334	BID: 0	OPEN INT: 150,480

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Sep 25	6,334	6,334	6,334	6,334	0	150,480
15 Sep 25	6,406	6,406	6,406	6,406	0	150,480
12 Sep 25	6,355	6,355	6,355	6,355	0	150,480
11 Sep 25	6,352	6,352	6,352	6,352	3.9K	150,480
10 Sep 25	6,329	6,329	6,329	6,329	3.9K	151,980
09 Sep 25	6,333	6,333	6,333	6,333	4.5K	150,930
08 Sep 25	6,326	6,326	6,326	6,326	2K	150,930
05 Sep 25	6,281	6,281	6,281	6,281	2K	152,430
04 Sep 25	6,311	6,311	6,311	6,311	1K	152,430
03 Sep 25	6,288	6,288	6,288	6,288	1K	152,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,334