EODData

EUREX, FUZ28:

07 Sep 2026
LAST:

7,381

CHANGE:
 12.22
OPEN:
7,381
HIGH:
7,381
ASK:
0
VOLUME:
0
CHG(%):
0.17
PREV:
7,369
LOW:
7,381
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Sep 267,3817,3817,3817,38100
04 Sep 267,3697,3697,3697,3692.0K0
03 Sep 267,3607,3607,3607,3602.0K0
02 Sep 267,3407,3407,3407,3404.5K0
01 Sep 267,3507,3507,3507,3504.5K0
31 Aug 267,4047,4047,4047,40400
28 Aug 267,4757,4757,4757,47500
27 Aug 267,4117,4117,4117,4111.0K0
26 Aug 267,4597,4597,4597,4591.0K0
25 Aug 267,4437,4437,4437,44300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,359.910.3%
MA10:7,399.130.2%
MA20:7,442.680.8%
MA50:7,374.750.1%
MA100:7,189.182.7%
MA200:6,980.435.7%
STO9:30.17
STO14:30.17
RSI14:40.64
WPR14:-69.83
MTM14:-53.73
ROC14:-0.01 
ATR:29.67 
Week High:7,403.990.3%
Week Low:7,340.270.6%
Month High:7,547.492.3%
Month Low:7,340.275.7%
Year High:7,547.492.3%
Year Low:6,326.3316.7%
Volatility:2.41