FUZ29Euro Stoxx 50 TR {Dec 29}05/16/2025
LAST:

 6,447		CHANGE:
 14.88		OPEN:
6,432		HIGH:
6,447		ASK:
0		VOLUME:
1,000
CHANGE(%):
0.23		PREV:
6,432		LOW:
6,432		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/256,4326,4476,4326,4471,0000
05/15/256,4326,4326,4326,4323,5000
05/14/256,4216,4216,4216,4210125,129
05/13/256,4376,4376,4376,4373,320126,769
05/12/256,4086,4086,4086,4085,500123,449
05/09/256,3116,3116,3116,3110122,449
05/08/256,2886,2886,2886,2888,000122,449
05/07/256,2246,2246,2246,2245,000117,449
05/06/256,2576,2576,2576,2573,500116,599
05/05/256,2796,2796,2796,2793,000115,699
FUNDAMENTALS
Sector:
Industry:
52wk range:5,559.82 - 6,535.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46