EUREX, FUZ29 End of Day and Historical Futures Prices []

20 May 2026

LAST: 7,017	CHANGE: 128.18	OPEN: 7,017	HIGH: 7,017	ASK: 0	VOLUME: 1.0K
LAST: 7,017	CHG(%): 1.86	PREV: 6,888	LOW: 7,017	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	7,017	7,017	7,017	7,017	1.0K
19 May 26	6,888	6,888	6,888	6,888	0
18 May 26	6,887	6,887	6,887	6,887	0
15 May 26	6,856	6,856	6,856	6,856	14.5K
14 May 26	6,967	6,967	6,967	6,967	14.5K
13 May 26	6,889	6,889	6,889	6,889	3.0K
12 May 26	6,834	6,834	6,834	6,834	1.5K
11 May 26	6,925	6,925	6,925	6,925	0
08 May 26	6,933	6,933	6,933	6,933	0
07 May 26	6,987	6,987	6,987	6,987	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,017