EODData

EUREX, FUZ29:

14 Aug 2026
LAST:

7,604

CHANGE:
 5.53
OPEN:
7,604
HIGH:
7,604
ASK:
0
VOLUME:
0
CHG(%):
0.07
PREV:
7,610
LOW:
7,604
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 267,6047,6047,6047,6041.0K0
13 Aug 267,6107,6107,6107,61000
12 Aug 267,6017,6017,6017,6012.5K0
11 Aug 267,6197,6197,6197,6192.5K0
10 Aug 267,6057,6057,6057,6052.0K0
07 Aug 267,5917,5917,5917,59100
06 Aug 267,5697,5697,5697,5692.0K0
05 Aug 267,5437,5437,5437,5432.0K0
04 Aug 267,5527,5527,5527,55200
03 Aug 267,4897,4897,4897,48900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,607.620.0%
MA10:7,578.130.3%
MA20:7,461.691.9%
MA50:7,372.103.1%
MA100:7,137.406.5%
MA200:6,980.958.9%
STO9:80.48 
STO14:95.24 
RSI14:81.62 
WPR14:-4.76 
MTM14:253.77
ROC14:0.03 
ATR:29.70 
Week High:7,619.010.2%
Week Low:7,590.780.2%
Month High:7,619.010.2%
Month Low:7,268.288.9%
Year High:7,619.010.2%
Year Low:6,317.9620.4%
Volatility:4.53