EUREX, FUZ29 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Dec 29}]

19 Sep 2025

LAST: 6,484	CHANGE: 1.38	OPEN: 6,484	HIGH: 6,484	ASK: 0	VOLUME: 0
LAST: 6,484	CHG(%): 0.02	PREV: 6,483	LOW: 6,484	BID: 0	OPEN INT: 128,680

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	6,484	6,484	6,484	6,484	3K	128,680
18 Sep 25	6,483	6,483	6,483	6,483	3K	131,680
17 Sep 25	6,394	6,394	6,394	6,394	2K	128,680
16 Sep 25	6,398	6,398	6,398	6,398	0	128,279
15 Sep 25	6,472	6,472	6,472	6,472	4K	128,279
12 Sep 25	6,420	6,420	6,420	6,420	4K	128,279
11 Sep 25	6,417	6,417	6,417	6,417	1K	126,529
10 Sep 25	6,393	6,393	6,393	6,393	18.5K	126,029
09 Sep 25	6,398	6,398	6,398	6,398	18.5K	134,729
08 Sep 25	6,388	6,388	6,388	6,388	2K	130,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,484