EUREX, FUZ30 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 6,590	CHANGE: 88.40	OPEN: 6,590	HIGH: 6,590	ASK: 0	VOLUME: 0
LAST: 6,590	CHG(%): 1.32	PREV: 6,678	LOW: 6,590	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	6,590	6,590	6,590	6,590	0
25 Mar 26	6,678	6,678	6,678	6,678	2.0K
24 Mar 26	6,603	6,603	6,603	6,603	2.0K
23 Mar 26	6,595	6,595	6,595	6,595	2.0K
20 Mar 26	6,520	6,520	6,520	6,520	3.0K
19 Mar 26	6,635	6,635	6,635	6,635	1.5K
18 Mar 26	6,769	6,769	6,769	6,769	2.0K
17 Mar 26	6,814	6,814	6,814	6,814	0
16 Mar 26	6,775	6,775	6,775	6,775	1.5K
13 Mar 26	6,764	6,764	6,764	6,764	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,590