EODData

EUREX, FUZ30:

26 May 2026
LAST:

7,176

CHANGE:
 72.81
OPEN:
7,176
HIGH:
7,176
ASK:
0
VOLUME:
0
CHG(%):
1.00
PREV:
7,249
LOW:
7,176
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 May 267,1767,1767,1767,17600
25 May 267,2497,2497,2497,2492.0K0
22 May 267,1307,1307,1307,1302.0K0
21 May 267,0677,0677,0677,06700
20 May 267,0857,0857,0857,08500
19 May 266,9556,9556,9556,95500
18 May 266,9546,9546,9546,95400
15 May 266,9236,9236,9236,9235000
14 May 267,0357,0357,0357,0355000
13 May 266,9546,9546,9546,9543.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,141.480.5%
MA10:7,052.931.7%
MA20:7,003.332.5%
MA50:6,890.314.1%
MA100:6,961.143.1%
MA200:6,810.225.4%
STO9:77.65
STO14:79.19
RSI14:53.49
WPR14:-20.81
MTM14:120.83
ROC14:0.02 
ATR:64.07 
Week High:7,249.031.0%
Week Low:6,955.473.2%
Month High:7,249.031.0%
Month Low:6,824.095.4%
Year High:7,249.131.0%
Year Low:6,243.2214.9%
Volatility:7.64