FUZ30Euro Stoxx 50 TR {Dec 30}05/26/2023
LAST:

 5,375		CHANGE:
 70.80		OPEN:
5,304		HIGH:
5,375		ASK:
0		VOLUME:
0
CHANGE(%):
1.33		PREV:
5,304		LOW:
5,304		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/235,3045,3755,3045,37500
05/25/235,2935,3045,2935,3041,0000
05/24/235,3765,3765,2935,29300
05/23/235,4235,4235,3765,37600
05/22/235,4255,4255,4235,42300
05/19/235,4015,4255,4015,42500
05/18/235,3575,4015,3575,40100
05/17/235,3495,3575,3495,35700
05/16/235,3505,3505,3495,34900
05/15/235,3505,3505,3505,35000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,274.57 - 5,425.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93