FUZ30Euro Stoxx 50 TR {Dec 30}07/01/2025
LAST:

 6,358		CHANGE:
 23.76		OPEN:
6,358		HIGH:
6,358		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
6,381		LOW:
6,358		BID:
0		OPEN INT:
74,150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256,3586,3586,3586,358074,150
06/30/256,3816,3816,3816,381074,150
06/27/256,4046,4046,4046,404074,150
06/26/256,3216,3216,3216,321074,150
06/25/256,3246,3246,3246,324074,150
06/24/256,3736,3736,3736,373074,150
06/23/256,2946,2946,2946,294074,150
06/20/256,3066,3066,3066,306074,150
06/19/256,2696,2696,2696,269074,150
06/18/256,3476,3476,3476,347074,150
FUNDAMENTALS
Sector:
Industry:
52wk range:5,602.97 - 6,595.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87