EODData

EUREX, FUZ30:

31 Jul 2026
LAST:

7,490

CHANGE:
 13.64
OPEN:
7,490
HIGH:
7,490
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
7,476
LOW:
7,490
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Jul 267,4907,4907,4907,49000
30 Jul 267,4767,4767,4767,4763.0K0
29 Jul 267,3777,3777,3777,3773.0K0
28 Jul 267,4227,4227,4227,42200
27 Jul 267,4157,4157,4157,4152.0K0
24 Jul 267,4137,4137,4137,4132.0K0
23 Jul 267,3387,3387,3387,33800
22 Jul 267,4577,4577,4577,4571.0K0
21 Jul 267,4237,4237,4237,4231.0K0
20 Jul 267,3637,3637,3637,3631.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,436.100.7%
MA10:7,417.311.0%
MA20:7,418.371.0%
MA50:7,352.741.9%
MA100:7,113.635.3%
MA200:7,005.636.9%
STO9:100.00 
STO14:100.00 
RSI14:56.92
MTM14:71.53
ROC14:0.01 
ATR:39.37 
Week High:7,489.790.0%
Week Low:7,376.671.5%
Month High:7,554.910.9%
Month Low:7,337.796.9%
Year High:7,554.910.9%
Year Low:6,243.2220.0%
Volatility:6.08