EODData

EUREX, FUZ30:

28 Aug 2026
LAST:

7,622

CHANGE:
 65.90
OPEN:
7,622
HIGH:
7,622
ASK:
0
VOLUME:
0
CHG(%):
0.87
PREV:
7,557
LOW:
7,622
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 267,6227,6227,6227,6224.0K0
27 Aug 267,5577,5577,5577,5574.0K0
26 Aug 267,6057,6057,6057,6052.0K0
25 Aug 267,5887,5887,5887,58800
24 Aug 267,5817,5817,5817,58100
21 Aug 267,5987,5987,5987,59800
20 Aug 267,5567,5567,5567,5562.3K0
19 Aug 267,5807,5807,5807,5802.3K0
18 Aug 267,6057,6057,6057,6052000
17 Aug 267,6727,6727,6727,6722.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,590.570.4%
MA10:7,596.450.3%
MA20:7,624.670.0%
MA50:7,502.211.6%
MA100:7,296.934.5%
MA200:7,091.987.5%
STO9:100.00 
STO14:48.29
RSI14:42.32
WPR14:-51.71
MTM14:-70.78
ROC14:-0.01 
ATR:26.30 
Week High:7,622.410.0%
Week Low:7,556.510.9%
Month High:7,693.190.9%
Month Low:7,376.677.5%
Year High:7,693.190.9%
Year Low:6,382.0219.4%
Volatility:6.30