EUREX, FUZ30 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 7,416	CHANGE: 32.38	OPEN: 7,416	HIGH: 7,416	ASK: 0	VOLUME: 0
LAST: 7,416	CHG(%): 0.44	PREV: 7,383	LOW: 7,416	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	7,416	7,416	7,416	7,416	300
24 Sep 26	7,383	7,383	7,383	7,383	300
23 Sep 26	7,407	7,407	7,407	7,407	200
22 Sep 26	7,434	7,434	7,434	7,434	0
21 Sep 26	7,428	7,428	7,428	7,428	0
18 Sep 26	7,342	7,342	7,342	7,342	2.1K
17 Sep 26	7,432	7,432	7,432	7,432	2.1K
16 Sep 26	7,375	7,375	7,375	7,375	0
15 Sep 26	7,343	7,343	7,343	7,343	0
14 Sep 26	7,367	7,367	7,367	7,367	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,416