EODData

EUREX, FUZ30:

06 Mar 2026
LAST:

6,771

CHANGE:
 65.03
OPEN:
6,771
HIGH:
6,771
ASK:
0
VOLUME:
3.0K
CHG(%):
0.95
PREV:
6,836
LOW:
6,771
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Mar 266,7716,7716,7716,7713.0K0
05 Mar 266,8366,8366,8366,8363.0K0
04 Mar 266,9316,9316,9316,93100
03 Mar 266,8256,8256,8256,8252000
02 Mar 267,0547,0547,0547,0542000
27 Feb 267,2137,2137,2137,2132000
26 Feb 267,2377,2377,2377,23700
25 Feb 267,2497,2497,2497,24900
24 Feb 267,1897,1897,1897,18900
23 Feb 267,1887,1887,1887,18800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,883.391.7%
MA10:7,049.234.1%
MA20:7,082.164.6%
MA50:7,033.093.9%
MA100:6,894.481.8%
MA200:6,684.011.3%
RSI14:36.40 
WPR14:-100.00 
MTM14:-322.66
ROC14:-0.05 
ATR:73.03 
Week High:7,212.826.5%
Week Low:6,771.100.0%
Month High:7,249.137.1%
Month Low:6,771.101.3%
Year High:7,249.137.1%
Year Low:5,615.6420.6%
Volatility:5.07