EUREX, FUZ30 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 7,213	CHANGE: 24.00	OPEN: 7,213	HIGH: 7,213	ASK: 0	VOLUME: 200
LAST: 7,213	CHG(%): 0.33	PREV: 7,237	LOW: 7,213	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	7,213	7,213	7,213	7,213	200
26 Feb 26	7,237	7,237	7,237	7,237	0
25 Feb 26	7,249	7,249	7,249	7,249	0
24 Feb 26	7,189	7,189	7,189	7,189	0
23 Feb 26	7,188	7,188	7,188	7,188	0
20 Feb 26	7,205	7,205	7,205	7,205	2.0K
19 Feb 26	7,130	7,130	7,130	7,130	2.0K
18 Feb 26	7,179	7,179	7,179	7,179	0
17 Feb 26	7,094	7,094	7,094	7,094	0
16 Feb 26	7,049	7,049	7,049	7,049	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,213