EODData

EUREX, FUZ30:

19 Jun 2026
LAST:

7,439

CHANGE:
 23.33
OPEN:
7,439
HIGH:
7,439
ASK:
0
VOLUME:
1.0K
CHG(%):
0.31
PREV:
7,463
LOW:
7,439
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jun 267,4397,4397,4397,4391.0K0
18 Jun 267,4637,4637,4637,4632.0K0
17 Jun 267,4367,4367,4367,4363.0K0
16 Jun 267,3927,3927,3927,3927.6K0
15 Jun 267,3637,3637,3637,36300
12 Jun 267,3217,3217,3217,32100
11 Jun 267,1857,1857,1857,18500
10 Jun 267,1387,1387,1387,13800
09 Jun 267,1717,1717,1717,17100
08 Jun 267,1937,1937,1937,19300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,418.460.3%
MA10:7,310.131.8%
MA20:7,250.992.6%
MA50:7,091.644.9%
MA100:7,002.486.2%
MA200:6,878.698.1%
STO9:92.82 
STO14:92.82 
RSI14:71.69 
WPR14:-7.18 
MTM14:211.18
ROC14:0.03 
ATR:47.42 
Week High:7,462.620.3%
Week Low:7,321.271.6%
Month High:7,462.620.3%
Month Low:6,955.478.1%
Year High:7,462.620.3%
Year Low:6,243.2219.2%
Volatility:10.83