EUREX, FUZ30 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Dec 30}]

26 Sep 2025

LAST: 6,598	CHANGE: 79.99	OPEN: 6,598	HIGH: 6,598	ASK: 0	VOLUME: 0
LAST: 6,598	CHG(%): 1.23	PREV: 6,518	LOW: 6,598	BID: 0	OPEN INT: 70,750

Period:

Date	Open	High	Low	Close	Volume	Open Interest
26 Sep 25	6,598	6,598	6,598	6,598	0	70,750
25 Sep 25	6,518	6,518	6,518	6,518	0	70,750
24 Sep 25	6,540	6,540	6,540	6,540	0	70,750
23 Sep 25	6,565	6,565	6,565	6,565	0	70,750
22 Sep 25	6,536	6,536	6,536	6,536	0	70,750
19 Sep 25	6,553	6,553	6,553	6,553	3K	70,750
18 Sep 25	6,552	6,552	6,552	6,552	3K	73,750
17 Sep 25	6,461	6,461	6,461	6,461	0	70,750
16 Sep 25	6,465	6,465	6,465	6,465	0	70,750
15 Sep 25	6,535	6,535	6,535	6,535	0	70,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,598