EODData

EUREX, FUZ30:

19 Oct 2026
LAST:

7,239

CHANGE:
 63.79
OPEN:
7,239
HIGH:
7,239
ASK:
0
VOLUME:
0
CHG(%):
0.87
PREV:
7,303
LOW:
7,239
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Oct 267,2397,2397,2397,23900
16 Oct 267,3037,3037,3037,30300
15 Oct 267,2657,2657,2657,2658500
14 Oct 267,2907,2907,2907,2908500
13 Oct 267,2677,2677,2677,2672500
12 Oct 267,3007,3007,3007,3002500
09 Oct 267,2727,2727,2727,27200
08 Oct 267,2197,2197,2197,2192.0K0
07 Oct 267,2817,2817,2817,2812.0K0
06 Oct 267,3787,3787,3787,37800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,272.660.5%
MA10:7,281.360.6%
MA20:7,332.481.3%
MA50:7,449.392.9%
MA100:7,428.002.6%
MA200:7,198.390.6%
STO9:23.80
STO14:12.49 
RSI14:35.64 
WPR14:-87.51 
MTM14:-139.54
ROC14:-0.02 
ATR:48.11 
Week High:7,302.910.9%
Week Low:7,239.120.0%
Month High:7,433.952.7%
Month Low:7,219.200.6%
Year High:7,693.196.3%
Year Low:6,519.8011.0%
Volatility:9.48