EODData

EUREX, FUZ30:

11 Sep 2026
LAST:

7,436

CHANGE:
 57.99
OPEN:
7,436
HIGH:
7,436
ASK:
0
VOLUME:
0
CHG(%):
0.79
PREV:
7,378
LOW:
7,436
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Sep 267,4367,4367,4367,43600
10 Sep 267,3787,3787,3787,37800
09 Sep 267,4247,4247,4247,4242.0K0
08 Sep 267,5327,5327,5327,5322.0K0
07 Sep 267,5247,5247,5247,52400
04 Sep 267,5147,5147,5147,51400
03 Sep 267,5027,5027,5027,50200
02 Sep 267,4847,4847,4847,48400
01 Sep 267,4937,4937,4937,49300
31 Aug 267,5487,5487,5487,54800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,459.010.3%
MA10:7,483.470.6%
MA20:7,539.961.4%
MA50:7,513.911.0%
MA100:7,344.691.2%
MA200:7,130.754.3%
STO9:37.67
STO14:23.74
RSI14:36.54 
WPR14:-76.26
MTM14:-152.11
ROC14:-0.02 
ATR:38.39 
Week High:7,532.101.3%
Week Low:7,378.140.8%
Month High:7,693.193.5%
Month Low:7,378.144.3%
Year High:7,693.193.5%
Year Low:6,461.3115.1%