EODData

EUREX, FUZ30:

18 Sep 2026
LAST:

7,342

CHANGE:
 89.64
OPEN:
7,342
HIGH:
7,342
ASK:
0
VOLUME:
0
CHG(%):
1.21
PREV:
7,432
LOW:
7,342
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Sep 267,3427,3427,3427,3422.1K0
17 Sep 267,4327,4327,4327,4322.1K0
16 Sep 267,3757,3757,3757,37500
15 Sep 267,3437,3437,3437,34300
14 Sep 267,3677,3677,3677,36700
11 Sep 267,4367,4367,4367,43600
10 Sep 267,3787,3787,3787,37800
09 Sep 267,4247,4247,4247,4242.0K0
08 Sep 267,5327,5327,5327,5322.0K0
07 Sep 267,5247,5247,5247,52400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,371.570.4%
MA10:7,415.291.0%
MA20:7,482.271.9%
MA50:7,507.512.3%
MA100:7,367.560.3%
MA200:7,146.262.7%
RSI14:32.76 
WPR14:-100.00 
MTM14:-150.66
ROC14:-0.02 
ATR:42.62 
Week High:7,436.131.3%
Week Low:7,342.080.0%
Month High:7,622.413.8%
Month Low:7,342.082.7%
Year High:7,693.194.8%
Year Low:6,518.1612.6%
Volatility:2.46