EUREX, FUZ30 End of Day and Historical Futures Prices []

29 Apr 2026

LAST: 6,871	CHANGE: 21.27	OPEN: 6,871	HIGH: 6,871	ASK: 0	VOLUME: 500
LAST: 6,871	CHG(%): 0.31	PREV: 6,892	LOW: 6,871	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	6,871	6,871	6,871	6,871	500
28 Apr 26	6,892	6,892	6,892	6,892	500
27 Apr 26	6,918	6,918	6,918	6,918	0
24 Apr 26	6,944	6,944	6,944	6,944	0
23 Apr 26	6,956	6,956	6,956	6,956	0
22 Apr 26	6,973	6,973	6,973	6,973	0
21 Apr 26	6,998	6,998	6,998	6,998	0
20 Apr 26	7,047	7,047	7,047	7,047	0
17 Apr 26	7,122	7,122	7,122	7,122	0
16 Apr 26	6,988	6,988	6,988	6,988	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,871