EODData

EUREX, FUZ30:

07 Aug 2026
LAST:

7,666

CHANGE:
 23.75
OPEN:
7,666
HIGH:
7,666
ASK:
0
VOLUME:
0
CHG(%):
0.31
PREV:
7,642
LOW:
7,666
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 267,6667,6667,6667,66600
06 Aug 267,6427,6427,6427,64200
05 Aug 267,6177,6177,6177,61700
04 Aug 267,6267,6267,6267,62600
03 Aug 267,5647,5647,5647,56400
31 Jul 267,4907,4907,4907,49000
30 Jul 267,4767,4767,4767,4763.0K0
29 Jul 267,3777,3777,3777,3773.0K0
28 Jul 267,4227,4227,4227,42200
27 Jul 267,4157,4157,4157,4152.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,622.950.6%
MA10:7,529.521.8%
MA20:7,465.212.7%
MA50:7,396.063.6%
MA100:7,154.887.1%
MA200:7,027.569.1%
STO9:100.00 
STO14:100.00 
RSI14:73.30 
MTM14:242.80
ROC14:0.03 
ATR:46.46 
Week High:7,665.780.0%
Week Low:7,489.792.3%
Month High:7,665.780.0%
Month Low:7,337.799.1%
Year High:7,665.780.0%
Year Low:6,382.0220.1%
Volatility:9.65