EUREX, FUZ30 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 6,830	CHANGE: 19.09	OPEN: 6,830	HIGH: 6,830	ASK: 0	VOLUME: 0
LAST: 6,830	CHG(%): 0.28	PREV: 6,811	LOW: 6,830	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	6,830	6,830	6,830	6,830	3.0K
18 Dec 25	6,811	6,811	6,811	6,811	3.0K
17 Dec 25	6,753	6,753	6,753	6,753	1.0K
16 Dec 25	6,789	6,789	6,789	6,789	0
15 Dec 25	6,832	6,832	6,832	6,832	5.0K
12 Dec 25	6,793	6,793	6,793	6,793	5.0K
11 Dec 25	6,830	6,830	6,830	6,830	500
10 Dec 25	6,786	6,786	6,786	6,786	500
09 Dec 25	6,799	6,799	6,799	6,799	0
08 Dec 25	6,806	6,806	6,806	6,806	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,830