EUREX, FUZ30 End of Day and Historical Futures Prices []

12 May 2026

LAST: 6,899	CHANGE: 92.44	OPEN: 6,899	HIGH: 6,899	ASK: 0	VOLUME: 3.0K
LAST: 6,899	CHG(%): 1.32	PREV: 6,992	LOW: 6,899	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	6,899	6,899	6,899	6,899	3.0K
11 May 26	6,992	6,992	6,992	6,992	2.4K
08 May 26	7,002	7,002	7,002	7,002	0
07 May 26	7,055	7,055	7,055	7,055	0
06 May 26	7,114	7,114	7,114	7,114	0
05 May 26	6,942	6,942	6,942	6,942	0
04 May 26	6,824	6,824	6,824	6,824	0
30 Apr 26	6,945	6,945	6,945	6,945	0
29 Apr 26	6,871	6,871	6,871	6,871	500
28 Apr 26	6,892	6,892	6,892	6,892	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,899