EUREX, FUZ30 End of Day and Historical Futures Prices []

16 Oct 2025

LAST: 6,752	CHANGE: 48.15	OPEN: 6,752	HIGH: 6,752	ASK: 0	VOLUME: 1.5K
LAST: 6,752	CHG(%): 0.72	PREV: 6,704	LOW: 6,752	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	6,752	6,752	6,752	6,752	1.5K
15 Oct 25	6,704	6,704	6,704	6,704	0
14 Oct 25	6,648	6,648	6,648	6,648	0
13 Oct 25	6,665	6,665	6,665	6,665	0
10 Oct 25	6,626	6,626	6,626	6,626	0
09 Oct 25	6,726	6,726	6,726	6,726	0
08 Oct 25	6,753	6,753	6,753	6,753	0
07 Oct 25	6,714	6,714	6,714	6,714	0
06 Oct 25	6,733	6,733	6,733	6,733	0
03 Oct 25	6,758	6,758	6,758	6,758	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,752