EODData

EUREX, FUZ30:

14 Aug 2026
LAST:

7,680

CHANGE:
 6.72
OPEN:
7,680
HIGH:
7,680
ASK:
0
VOLUME:
0
CHG(%):
0.09
PREV:
7,686
LOW:
7,680
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 267,6807,6807,6807,6801.5K0
13 Aug 267,6867,6867,6867,68600
12 Aug 267,6767,6767,6767,67600
11 Aug 267,6937,6937,6937,69300
10 Aug 267,6797,6797,6797,67900
07 Aug 267,6667,6667,6667,66600
06 Aug 267,6427,6427,6427,64200
05 Aug 267,6177,6177,6177,61700
04 Aug 267,6267,6267,6267,62600
03 Aug 267,5647,5647,5647,56400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,682.830.0%
MA10:7,652.890.3%
MA20:7,535.101.9%
MA50:7,444.953.2%
MA100:7,207.806.5%
MA200:7,050.208.9%
STO9:82.17 
STO14:95.71 
RSI14:81.34 
WPR14:-4.29 
MTM14:257.14
ROC14:0.03 
ATR:30.11 
Week High:7,693.190.2%
Week Low:7,665.780.2%
Month High:7,693.190.2%
Month Low:7,337.798.9%
Year High:7,693.190.2%
Year Low:6,382.0220.3%
Volatility:4.56