EUREX, FUZ30 End of Day and Historical Futures Prices []

30 Oct 2026

LAST: 7,222	CHANGE: 79.47	OPEN: 7,222	HIGH: 7,222	ASK: 0	VOLUME: 3.5K
LAST: 7,222	CHG(%): 1.09	PREV: 7,301	LOW: 7,222	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	7,222	7,222	7,222	7,222	3.5K
29 Oct 26	7,301	7,301	7,301	7,301	500
28 Oct 26	7,259	7,259	7,259	7,259	500
27 Oct 26	7,257	7,257	7,257	7,257	0
26 Oct 26	7,208	7,208	7,208	7,208	0
23 Oct 26	7,157	7,157	7,157	7,157	0
22 Oct 26	7,173	7,173	7,173	7,173	0
21 Oct 26	7,307	7,307	7,307	7,307	0
20 Oct 26	7,214	7,214	7,214	7,214	0
19 Oct 26	7,239	7,239	7,239	7,239	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,222