EODData

EUREX, FUZ30:

12 Jun 2026
LAST:

7,321

CHANGE:
 135.94
OPEN:
7,321
HIGH:
7,321
ASK:
0
VOLUME:
0
CHG(%):
1.89
PREV:
7,185
LOW:
7,321
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Jun 267,3217,3217,3217,32100
11 Jun 267,1857,1857,1857,18500
10 Jun 267,1387,1387,1387,13800
09 Jun 267,1717,1717,1717,17100
08 Jun 267,1937,1937,1937,19300
05 Jun 267,1847,1847,1847,18400
04 Jun 267,2367,2367,2367,23600
03 Jun 267,1717,1717,1717,1712.0K0
02 Jun 267,2287,2287,2287,2282.0K0
01 Jun 267,1517,1517,1517,15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,201.801.7%
MA10:7,197.861.7%
MA20:7,155.942.3%
MA50:7,031.494.1%
MA100:6,982.494.9%
MA200:6,854.496.8%
STO9:100.00 
STO14:100.00 
RSI14:55.87
MTM14:145.05
ROC14:0.02 
ATR:43.96 
Week High:7,321.270.0%
Week Low:7,137.702.6%
Month High:7,321.270.0%
Month Low:6,899.126.8%
Year High:7,321.270.0%
Year Low:6,243.2217.3%
Volatility:16.55