EODData

EUREX, FUZ31:

18 Jun 2026
LAST:

7,530

CHANGE:
 21.05
OPEN:
7,530
HIGH:
7,530
ASK:
0
VOLUME:
2.0K
CHG(%):
0.28
PREV:
7,509
LOW:
7,530
BID:
0
OPEN INT:
24,270

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Jun 267,5307,5307,5307,5302.0K0
17 Jun 267,5097,5097,5097,5093.0K0
16 Jun 267,4717,4717,4717,4711.0K0
15 Jun 267,4447,4447,4447,4445000
12 Jun 267,4007,4007,4007,40000
11 Jun 267,2587,2587,2587,2582.0K0
10 Jun 267,2137,2137,2137,2131.0K0
09 Jun 267,2557,2557,2557,25500
08 Jun 267,2677,2677,2677,26700
05 Jun 267,2687,2687,2687,26800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,470.930.8%
MA10:7,361.602.3%
MA20:7,311.553.0%
MA50:7,157.585.2%
MA100:7,078.686.4%
MA200:6,932.678.6%
STO9:100.00 
STO14:100.00 
RSI14:72.90 
MTM14:304.77
ROC14:0.04 
ATR:44.88 
Week High:7,529.930.0%
Week Low:7,257.703.8%
Month High:7,529.930.0%
Month Low:7,027.598.6%
Year High:7,529.930.0%
Year Low:6,300.5719.5%
Volatility:9.99