FUZ31Euro Stoxx 50 TR {Dec 31}05/20/2025
LAST:

 6,628		CHANGE:
 28.76		OPEN:
6,628		HIGH:
6,628		ASK:
0		VOLUME:
3,500
CHANGE(%):
0.44		PREV:
6,599		LOW:
6,628		BID:
0		OPEN INT:
19,570
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/256,6286,6286,6286,6283,50019,570
05/19/256,5996,5996,5996,599019,570
05/16/256,5796,5796,5796,579019,570
05/15/256,5636,5636,5636,563019,570
05/14/256,5526,5526,5526,552019,570
05/13/256,5726,5726,5726,572019,570
05/12/256,5446,5446,5446,544019,570
05/09/256,4496,4496,4496,449019,570
05/08/256,4196,4196,4196,4193,00020,070
05/07/256,3536,3536,3536,3531,50021,570
FUNDAMENTALS
Sector:
Industry:
52wk range:5,651.60 - 6,659.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49