EUREX, FUZ31 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 7,581	CHANGE: 13.82	OPEN: 7,581	HIGH: 7,581	ASK: 0	VOLUME: 0
LAST: 7,581	CHG(%): 0.18	PREV: 7,567	LOW: 7,581	BID: 0	OPEN INT: 24,270

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	7,581	7,581	7,581	7,581	0
30 Jul 26	7,567	7,567	7,567	7,567	0
29 Jul 26	7,467	7,467	7,467	7,467	0
28 Jul 26	7,511	7,511	7,511	7,511	0
24 Jul 26	7,502	7,502	7,502	7,502	0
23 Jul 26	7,428	7,428	7,428	7,428	0
22 Jul 26	7,543	7,543	7,543	7,543	0
21 Jul 26	7,510	7,510	7,510	7,510	0
20 Jul 26	7,449	7,449	7,449	7,449	0
17 Jul 26	7,450	7,450	7,450	7,450	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,581