EODData

EUREX, FUZ31:

04 Jun 2026
LAST:

7,310

CHANGE:
 64.73
OPEN:
7,310
HIGH:
7,310
ASK:
0
VOLUME:
4.2K
CHG(%):
0.89
PREV:
7,246
LOW:
7,310
BID:
0
OPEN INT:
24,270

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Jun 267,3107,3107,3107,3104.2K0
03 Jun 267,2467,2467,2467,24600
02 Jun 267,3027,3027,3027,30200
01 Jun 267,2257,2257,2257,22500
29 May 267,2427,2427,2427,24200
28 May 267,2457,2457,2457,24500
27 May 267,2597,2597,2597,25900
26 May 267,2537,2537,2537,2534.0K0
25 May 267,3267,3267,3267,32600
22 May 267,2087,2087,2087,20800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,264.900.6%
MA10:7,261.500.7%
MA20:7,161.282.1%
MA50:7,034.753.9%
MA100:7,053.443.6%
MA200:6,894.406.0%
STO9:84.21 
STO14:94.66 
RSI14:73.11 
WPR14:-5.34 
MTM14:282.65
ROC14:0.04 
ATR:48.60 
Week High:7,310.240.0%
Week Low:7,225.161.2%
Month High:7,326.190.2%
Month Low:6,900.956.0%
Year High:7,329.720.3%
Year Low:6,300.5716.0%
Volatility:13.85