EODData

EUREX, FUZ31:

04 May 2026
LAST:

6,901

CHANGE:
 120.08
OPEN:
6,901
HIGH:
6,901
ASK:
0
VOLUME:
0
CHG(%):
1.71
PREV:
7,021
LOW:
6,901
BID:
0
OPEN INT:
24,270

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 May 266,9016,9016,9016,90100
30 Apr 267,0217,0217,0217,02100
29 Apr 266,9466,9466,9466,94600
28 Apr 266,9666,9666,9666,96600
27 Apr 266,9906,9906,9906,99000
24 Apr 267,0217,0217,0217,02100
23 Apr 267,0327,0327,0327,03200
22 Apr 267,0467,0467,0467,0465000
21 Apr 267,0757,0757,0757,07500
20 Apr 267,1257,1257,1257,12500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,964.820.9%
MA10:7,012.381.6%
MA20:7,013.161.6%
MA50:6,970.421.0%
MA100:6,995.641.4%
MA200:6,816.421.2%
RSI14:40.74
WPR14:-100.00 
MTM14:-219.60
ROC14:-0.03 
ATR:51.76 
Week High:7,021.031.7%
Week Low:6,900.950.0%
Month High:7,202.104.4%
Month Low:6,734.991.2%
Year High:7,329.726.2%
Year Low:6,300.579.5%
Volatility:8.47