EUREX, FUZ31 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 6,892	CHANGE: 41.65	OPEN: 6,892	HIGH: 6,892	ASK: 0	VOLUME: 0
LAST: 6,892	CHG(%): 0.61	PREV: 6,851	LOW: 6,892	BID: 0	OPEN INT: 24,270

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	6,892	6,892	6,892	6,892	0
16 Mar 26	6,851	6,851	6,851	6,851	0
13 Mar 26	6,837	6,837	6,837	6,837	0
12 Mar 26	6,872	6,872	6,872	6,872	2.5K
11 Mar 26	6,922	6,922	6,922	6,922	0
10 Mar 26	6,969	6,969	6,969	6,969	0
09 Mar 26	6,807	6,807	6,807	6,807	2.5K
06 Mar 26	6,846	6,846	6,846	6,846	4.5K
05 Mar 26	6,912	6,912	6,912	6,912	0
04 Mar 26	7,006	7,006	7,006	7,006	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,892