EUREX, FUZ31 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 7,493	CHANGE: 29.72	OPEN: 7,493	HIGH: 7,493	ASK: 0	VOLUME: 0
LAST: 7,493	CHG(%): 0.40	PREV: 7,463	LOW: 7,493	BID: 0	OPEN INT: 24,270

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	7,493	7,493	7,493	7,493	0
24 Sep 26	7,463	7,463	7,463	7,463	0
23 Sep 26	7,491	7,491	7,491	7,491	0
22 Sep 26	7,511	7,511	7,511	7,511	500
21 Sep 26	7,504	7,504	7,504	7,504	900
18 Sep 26	7,428	7,428	7,428	7,428	0
17 Sep 26	7,518	7,518	7,518	7,518	0
16 Sep 26	7,452	7,452	7,452	7,452	350
15 Sep 26	7,431	7,431	7,431	7,431	1.0K
14 Sep 26	7,457	7,457	7,457	7,457	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,493