EODData

EUREX, FUZ31:

08 Apr 2026
LAST:

7,028

CHANGE:
 293.45
OPEN:
7,028
HIGH:
7,028
ASK:
0
VOLUME:
0
CHG(%):
4.36
PREV:
6,735
LOW:
7,028
BID:
0
OPEN INT:
24,270

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Apr 267,0287,0287,0287,02800
07 Apr 266,7356,7356,7356,73500
02 Apr 266,7986,7986,7986,79800
01 Apr 266,8446,8446,8446,84400
31 Mar 266,6776,6776,6776,67700
30 Mar 266,6346,6346,6346,63400
26 Mar 266,6646,6646,6646,6642.0K0
25 Mar 266,7506,7506,7506,7501.0K0
24 Mar 266,6766,6766,6766,67600
23 Mar 266,6666,6666,6666,66600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,816.753.1%
MA10:6,747.444.2%
MA20:6,789.863.5%
MA50:6,999.790.4%
MA100:6,951.471.1%
MA200:6,765.543.9%
STO9:100.00 
STO14:100.00 
RSI14:57.19
MTM14:136.10
ROC14:0.02 
ATR:88.31 
Week High:7,028.440.0%
Week Low:6,734.994.4%
Month High:7,028.440.0%
Month Low:6,588.343.9%
Year High:7,329.724.3%
Year Low:5,665.2824.1%