EODData

EUREX, FUZ31:

06 Nov 2026
LAST:

7,336

CHANGE:
 68.15
OPEN:
7,336
HIGH:
7,336
ASK:
0
VOLUME:
750
CHG(%):
0.92
PREV:
7,404
LOW:
7,336
BID:
0
OPEN INT:
24,270

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Nov 267,3367,3367,3367,3367500
05 Nov 267,4047,4047,4047,40400
04 Nov 267,4427,4427,4427,44200
03 Nov 267,3117,3117,3117,31100
02 Nov 267,3477,3477,3477,3471.6K0
30 Oct 267,3027,3027,3027,30200
29 Oct 267,3817,3817,3817,38100
28 Oct 267,3437,3437,3437,34300
27 Oct 267,3377,3377,3377,33700
26 Oct 267,2897,2897,2897,28900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,367.840.4%
MA10:7,348.990.2%
MA20:7,339.300.0%
MA50:7,433.321.3%
MA100:7,506.682.3%
MA200:7,290.530.6%
STO9:24.23
STO14:48.71
RSI14:51.30
WPR14:-51.29
MTM14:46.13
ROC14:0.01 
ATR:58.10 
Week High:7,441.651.4%
Week Low:7,301.760.5%
Month High:7,454.471.6%
Month Low:7,235.020.6%
Year High:7,769.465.9%
Year Low:6,588.3411.3%