EUREX, FUZ31 End of Day and Historical Futures Prices []

12 May 2026

LAST: 6,973	CHANGE: 95.53	OPEN: 6,973	HIGH: 6,973	ASK: 0	VOLUME: 0
LAST: 6,973	CHG(%): 1.35	PREV: 7,068	LOW: 6,973	BID: 0	OPEN INT: 24,270

Period:

Date	Open	High	Low	Close	Volume
12 May 26	6,973	6,973	6,973	6,973	0
11 May 26	7,068	7,068	7,068	7,068	0
08 May 26	7,076	7,076	7,076	7,076	0
07 May 26	7,132	7,132	7,132	7,132	0
06 May 26	7,189	7,189	7,189	7,189	0
05 May 26	7,016	7,016	7,016	7,016	500
04 May 26	6,901	6,901	6,901	6,901	0
30 Apr 26	7,021	7,021	7,021	7,021	0
29 Apr 26	6,946	6,946	6,946	6,946	0
28 Apr 26	6,966	6,966	6,966	6,966	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,973