EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUZ31:

28 Apr 2026
LAST:

6,966

CHANGE:
 23.43		OPEN:
6,966		HIGH:
6,966		ASK:
0		VOLUME:
0
CHG(%):
0.34		PREV:
6,990		LOW:
6,966		BID:
0		OPEN INT:
24,270

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Apr 266,9666,9666,9666,96600
27 Apr 266,9906,9906,9906,99000
24 Apr 267,0217,0217,0217,02100
23 Apr 267,0327,0327,0327,03200
22 Apr 267,0467,0467,0467,0465000
21 Apr 267,0757,0757,0757,07500
20 Apr 267,1257,1257,1257,12500
17 Apr 267,2027,2027,2027,20200
16 Apr 267,0677,0677,0677,06700
15 Apr 267,0737,0737,0737,07300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,011.190.6%
MA10:7,059.871.3%
MA20:6,977.580.2%
MA50:6,981.740.2%
MA100:6,990.460.3%
MA200:6,810.162.3%
RSI14:44.62
WPR14:-100.00 
MTM14:-54.53
ROC14:-0.01 
ATR:41.17 
Week High:7,075.281.6%
Week Low:6,966.390.0%
Month High:7,202.103.4%
Month Low:6,634.472.3%
Year High:7,329.725.2%
Year Low:6,256.1011.4%
Volatility:16.13