EODData

EUREX, FUZ31:

23 Oct 2026
LAST:

7,235

CHANGE:
 25.18
OPEN:
7,235
HIGH:
7,235
ASK:
0
VOLUME:
0
CHG(%):
0.35
PREV:
7,260
LOW:
7,235
BID:
0
OPEN INT:
24,270

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Oct 267,2357,2357,2357,23500
22 Oct 267,2607,2607,2607,26000
21 Oct 267,3867,3867,3867,38600
20 Oct 267,2907,2907,2907,29000
19 Oct 267,3157,3157,3157,31500
16 Oct 267,3837,3837,3837,3833.5K0
15 Oct 267,3447,3447,3447,34400
14 Oct 267,3707,3707,3707,3707.5K0
13 Oct 267,3417,3417,3417,34100
12 Oct 267,3737,3737,3737,37300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,297.040.9%
MA10:7,329.611.3%
MA20:7,378.772.0%
MA50:7,499.413.7%
MA100:7,505.743.7%
MA200:7,278.360.6%
RSI14:36.10 
WPR14:-100.00 
MTM14:-219.45
ROC14:-0.03 
ATR:50.09 
Week High:7,385.922.1%
Week Low:7,235.020.0%
Month High:7,509.823.8%
Month Low:7,235.020.6%
Year High:7,769.467.4%
Year Low:6,588.349.8%
Volatility:7.76