EUREX, FUZ31 End of Day and Historical Futures Prices []

08 Jan 2026

LAST: 7,043	CHANGE: 21.84	OPEN: 7,043	HIGH: 7,043	ASK: 0	VOLUME: 500
LAST: 7,043	CHG(%): 0.31	PREV: 7,064	LOW: 7,043	BID: 0	OPEN INT: 24,270

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	7,043	7,043	7,043	7,043	500
07 Jan 26	7,064	7,064	7,064	7,064	0
06 Jan 26	7,075	7,075	7,075	7,075	0
05 Jan 26	7,076	7,076	7,076	7,076	0
02 Jan 26	6,997	6,997	6,997	6,997	0
30 Dec 25	6,941	6,941	6,941	6,941	0
29 Dec 25	6,893	6,893	6,893	6,893	0
23 Dec 25	6,891	6,891	6,891	6,891	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,043