FUZ31Euro Stoxx 50 TR {Dec 31}06/01/2023
LAST:

 5,345		CHANGE:
 36.01		OPEN:
5,381		HIGH:
5,381		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
5,381		LOW:
5,345		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/235,3815,3815,3455,34500
05/30/235,4075,4075,3815,38100
05/29/235,4305,4305,4075,40700
05/26/235,3605,4305,3605,43000
05/25/235,3505,3605,3505,36000
05/24/235,4345,4345,3505,35000
05/23/235,4805,4805,4345,43400
05/22/235,4845,4845,4805,48000
05/19/235,4595,4845,4595,48400
05/18/235,4145,4595,4145,45900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,326.59 - 5,484.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02