EODData

EUREX, FUZ31:

28 Aug 2026
LAST:

7,703

CHANGE:
 63.84
OPEN:
7,703
HIGH:
7,703
ASK:
0
VOLUME:
0
CHG(%):
0.84
PREV:
7,639
LOW:
7,703
BID:
0
OPEN INT:
24,270

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 267,7037,7037,7037,70300
27 Aug 267,6397,6397,6397,63900
26 Aug 267,6837,6837,6837,68300
25 Aug 267,6677,6677,6677,66700
24 Aug 267,6607,6607,6607,66000
21 Aug 267,6727,6727,6727,67200
20 Aug 267,6307,6307,6307,63000
19 Aug 267,6567,6567,6567,65600
18 Aug 267,6817,6817,6817,6815000
17 Aug 267,7487,7487,7487,7485000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,670.590.4%
MA10:7,673.970.4%
MA20:7,703.300.0%
MA50:7,583.501.6%
MA100:7,370.544.5%
MA200:7,161.017.6%
STO9:100.00 
STO14:52.45
RSI14:40.67
WPR14:-47.55
MTM14:-66.19
ROC14:-0.01 
ATR:24.69 
Week High:7,703.270.0%
Week Low:7,639.430.8%
Month High:7,769.460.9%
Month Low:7,467.357.6%
Year High:7,769.460.9%
Year Low:6,440.5119.6%
Volatility:4.19