EODData

EUREX, FUZ31:

16 Oct 2026
LAST:

7,383

CHANGE:
 38.96
OPEN:
7,383
HIGH:
7,383
ASK:
0
VOLUME:
3.5K
CHG(%):
0.53
PREV:
7,344
LOW:
7,383
BID:
0
OPEN INT:
24,270

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Oct 267,3837,3837,3837,3833.5K0
15 Oct 267,3447,3447,3447,34400
14 Oct 267,3707,3707,3707,3707.5K0
13 Oct 267,3417,3417,3417,34100
12 Oct 267,3737,3737,3737,37300
09 Oct 267,3527,3527,3527,35200
08 Oct 267,3087,3087,3087,3081.0K0
07 Oct 267,3607,3607,3607,3602.0K0
06 Oct 267,4547,4547,4547,45400
05 Oct 267,4307,4307,4307,4301.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,362.180.3%
MA10:7,371.600.1%
MA20:7,424.340.6%
MA50:7,545.952.2%
MA100:7,503.481.6%
MA200:7,270.841.5%
STO9:50.81
STO14:36.85
RSI14:38.43 
WPR14:-63.15
MTM14:-107.79
ROC14:-0.01 
ATR:33.96 
Week High:7,382.610.0%
Week Low:7,341.480.6%
Month High:7,518.291.8%
Month Low:7,308.371.5%
Year High:7,769.465.2%
Year Low:6,588.3412.1%
Volatility:7.06