EODData

EUREX, FUZ31:

09 Oct 2026
LAST:

7,352

CHANGE:
 43.77
OPEN:
7,352
HIGH:
7,352
ASK:
0
VOLUME:
0
CHG(%):
0.60
PREV:
7,308
LOW:
7,352
BID:
0
OPEN INT:
24,270

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 267,3527,3527,3527,35200
08 Oct 267,3087,3087,3087,3081.0K0
07 Oct 267,3607,3607,3607,3602.0K0
06 Oct 267,4547,4547,4547,45400
05 Oct 267,4307,4307,4307,4301.0K0
02 Oct 267,4237,4237,4237,42300
30 Sep 267,4587,4587,4587,45800
29 Sep 267,5107,5107,5107,51000
28 Sep 267,4907,4907,4907,49000
25 Sep 267,4937,4937,4937,49300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,381.020.4%
MA10:7,427.941.0%
MA20:7,453.011.4%
MA50:7,576.473.1%
MA100:7,497.242.0%
MA200:7,258.641.3%
STO9:21.73
STO14:21.63
RSI14:42.28
WPR14:-78.37
MTM14:-152.32
ROC14:-0.02 
ATR:34.96 
Week High:7,454.471.4%
Week Low:7,308.370.6%
Month High:7,525.872.4%
Month Low:7,308.371.3%
Year High:7,769.465.7%
Year Low:6,588.3411.6%
Volatility:2.35