EODData

EUREX, FUZ32:

10 Feb 2026
LAST:

7,266

CHANGE:
 13.31
OPEN:
7,266
HIGH:
7,266
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
7,279
LOW:
7,266
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Feb 267,2667,2667,2667,26600
09 Feb 267,2797,2797,2797,2791.0K0
06 Feb 267,2167,2167,2167,21600
05 Feb 267,1387,1387,1387,13800
04 Feb 267,1887,1887,1887,18800
03 Feb 267,2157,2157,2157,21500
02 Feb 267,2277,2277,2277,22700
30 Jan 267,1927,1927,1927,19200
29 Jan 267,1047,1047,1047,10400
28 Jan 267,1787,1787,1787,17800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,217.430.7%
MA10:7,200.260.9%
MA20:7,197.790.9%
MA50:7,075.742.7%
MA100:6,956.584.4%
MA200:6,756.817.5%
STO9:92.42 
STO14:92.42 
RSI14:62.30 
WPR14:-7.58 
MTM14:81.62
ROC14:0.01 
ATR:46.14 
Week High:7,279.150.2%
Week Low:7,138.381.8%
Month High:7,280.750.2%
Month Low:7,103.557.5%
Year High:7,280.750.2%
Year Low:5,721.2727.0%