EUREX, FUZ32 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 7,325	CHANGE: 20.69	OPEN: 7,325	HIGH: 7,325	ASK: 0	VOLUME: 100
LAST: 7,325	CHG(%): 0.28	PREV: 7,346	LOW: 7,325	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7,325	7,325	7,325	7,325	100
22 Oct 26	7,346	7,346	7,346	7,346	0
21 Oct 26	7,477	7,477	7,477	7,477	0
20 Oct 26	7,386	7,386	7,386	7,386	0
19 Oct 26	7,411	7,411	7,411	7,411	0
16 Oct 26	7,475	7,475	7,475	7,475	0
15 Oct 26	7,426	7,426	7,426	7,426	0
14 Oct 26	7,463	7,463	7,463	7,463	0
13 Oct 26	7,438	7,438	7,438	7,438	500
12 Oct 26	7,472	7,472	7,472	7,472	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,325