EUREX, FUZ32 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 6,995	CHANGE: 19.60	OPEN: 6,995	HIGH: 6,995	ASK: 0	VOLUME: 0
LAST: 6,995	CHG(%): 0.28	PREV: 6,976	LOW: 6,995	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close
19 Dec 25	6,995	6,995	6,995	6,995
18 Dec 25	6,976	6,976	6,976	6,976
17 Dec 25	6,912	6,912	6,912	6,912
16 Dec 25	6,952	6,952	6,952	6,952
15 Dec 25	6,990	6,990	6,990	6,990
12 Dec 25	6,956	6,956	6,956	6,956
11 Dec 25	6,992	6,992	6,992	6,992
10 Dec 25	6,948	6,948	6,948	6,948
09 Dec 25	6,960	6,960	6,960	6,960
08 Dec 25	6,968	6,968	6,968	6,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,995