EUREX, FUZ32 End of Day and Historical Futures Prices []

20 Oct 2025

LAST: 6,939	CHANGE: 79.11	OPEN: 6,939	HIGH: 6,939	ASK: 0	VOLUME: 0
LAST: 6,939	CHG(%): 1.15	PREV: 6,860	LOW: 6,939	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	6,939	6,939	6,939	6,939	0
17 Oct 25	6,860	6,860	6,860	6,860	500
16 Oct 25	6,901	6,901	6,901	6,901	0
15 Oct 25	6,851	6,851	6,851	6,851	0
14 Oct 25	6,795	6,795	6,795	6,795	0
13 Oct 25	6,812	6,812	6,812	6,812	0
10 Oct 25	6,772	6,772	6,772	6,772	0
09 Oct 25	6,875	6,875	6,875	6,875	0
08 Oct 25	6,902	6,902	6,902	6,902	0
07 Oct 25	6,864	6,864	6,864	6,864	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,939