EODData

EUREX, FUZ32:

19 Jun 2026
LAST:

7,574

CHANGE:
 37.46
OPEN:
7,574
HIGH:
7,574
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
7,612
LOW:
7,574
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jun 267,5747,5747,5747,57400
18 Jun 267,6127,6127,6127,61200
17 Jun 267,5897,5897,5897,58900
16 Jun 267,5527,5527,5527,55200
15 Jun 267,5297,5297,5297,5295000
12 Jun 267,4767,4767,4767,47600
11 Jun 267,3437,3437,3437,34300
10 Jun 267,2947,2947,2947,29400
09 Jun 267,3377,3377,3377,33700
08 Jun 267,3517,3517,3517,35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,570.970.0%
MA10:7,465.661.5%
MA20:7,407.882.2%
MA50:7,249.604.5%
MA100:7,163.315.7%
MA200:7,022.587.9%
STO9:88.20 
STO14:88.20 
RSI14:70.07 
WPR14:-11.80 
MTM14:193.12
ROC14:0.03 
ATR:48.12 
Week High:7,611.670.5%
Week Low:7,476.171.3%
Month High:7,611.670.5%
Month Low:7,109.077.9%
Year High:7,611.670.5%
Year Low:6,356.1419.2%
Volatility:11.05