EUREX, FUZ32 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 7,860	CHANGE: 3.61	OPEN: 7,860	HIGH: 7,860	ASK: 0	VOLUME: 0
LAST: 7,860	CHG(%): 0.05	PREV: 7,856	LOW: 7,860	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	7,860	7,860	7,860	7,860	0
12 Aug 26	7,856	7,856	7,856	7,856	0
11 Aug 26	7,875	7,875	7,875	7,875	0
10 Aug 26	7,859	7,859	7,859	7,859	0
07 Aug 26	7,847	7,847	7,847	7,847	0
06 Aug 26	7,824	7,824	7,824	7,824	0
05 Aug 26	7,780	7,780	7,780	7,780	0
04 Aug 26	7,789	7,789	7,789	7,789	500
03 Aug 26	7,744	7,744	7,744	7,744	0
31 Jul 26	7,669	7,669	7,669	7,669	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,860