EODData

EUREX, FUZ32:

11 Aug 2026
LAST:

7,875

CHANGE:
 16.11
OPEN:
7,875
HIGH:
7,875
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
7,859
LOW:
7,875
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Aug 267,8757,8757,8757,87500
10 Aug 267,8597,8597,8597,85900
07 Aug 267,8477,8477,8477,84700
06 Aug 267,8247,8247,8247,82400
05 Aug 267,7807,7807,7807,78000
04 Aug 267,7897,7897,7897,7895000
03 Aug 267,7447,7447,7447,74400
31 Jul 267,6697,6697,6697,66900
30 Jul 267,6557,6557,6557,65500
29 Jul 267,5557,5557,5557,55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,836.910.5%
MA10:7,759.641.5%
MA20:7,668.352.7%
MA50:7,580.273.9%
MA100:7,331.107.4%
MA200:7,190.759.5%
STO9:100.00 
STO14:100.00 
RSI14:72.47 
MTM14:244.09
ROC14:0.03 
ATR:44.04 
Week High:7,875.050.0%
Week Low:7,779.571.2%
Month High:7,875.050.0%
Month Low:7,514.709.5%
Year High:7,875.050.0%
Year Low:6,507.9021.0%
Volatility:8.62