EODData

EUREX, FUZ32:

21 Sep 2026
LAST:

7,602

CHANGE:
 87.92
OPEN:
7,602
HIGH:
7,602
ASK:
0
VOLUME:
500
CHG(%):
1.17
PREV:
7,514
LOW:
7,602
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Sep 267,6027,6027,6027,6025000
18 Sep 267,5147,5147,5147,5145000
17 Sep 267,5807,5807,5807,58000
16 Sep 267,5317,5317,5317,53100
15 Sep 267,5187,5187,5187,51800
14 Sep 267,5447,5447,5447,54400
11 Sep 267,6147,6147,6147,61400
10 Sep 267,5547,5547,5547,5545000
09 Sep 267,6027,6027,6027,60200
08 Sep 267,7117,7117,7117,71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,549.100.7%
MA10:7,576.980.3%
MA20:7,647.220.6%
MA50:7,680.651.0%
MA100:7,534.090.9%
MA200:7,305.724.1%
STO9:88.45 
STO14:44.73
RSI14:44.42
WPR14:-55.27
MTM14:-57.52
ROC14:-0.01 
ATR:41.90 
Week High:7,602.290.0%
Week Low:7,514.371.2%
Month High:7,793.532.5%
Month Low:7,514.374.1%
Year High:7,875.053.6%
Year Low:6,663.0114.1%
Volatility:1.89