EODData

EUREX, FUZ32:

17 Apr 2026
LAST:

7,284

CHANGE:
 136.39
OPEN:
7,284
HIGH:
7,284
ASK:
0
VOLUME:
0
CHG(%):
1.91
PREV:
7,148
LOW:
7,284
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Apr 267,2847,2847,2847,28400
16 Apr 267,1487,1487,1487,14800
15 Apr 267,1547,1547,1547,15400
14 Apr 267,2027,2027,2027,20200
13 Apr 267,1217,1217,1217,12100
10 Apr 267,1247,1247,1247,12400
09 Apr 267,0867,0867,0867,08600
08 Apr 267,1087,1087,1087,10800
07 Apr 266,8236,8236,8236,82300
02 Apr 266,8886,8886,8886,88800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,181.971.4%
MA10:7,093.832.7%
MA20:6,938.595.0%
MA50:7,075.063.0%
MA100:7,052.143.3%
MA200:6,870.276.0%
STO9:100.00 
STO14:100.00 
RSI14:72.56 
MTM14:536.41
ROC14:0.08 
ATR:73.29 
Week High:7,284.460.0%
Week Low:7,121.252.3%
Month High:7,284.460.0%
Month Low:6,663.016.0%
Year High:7,402.231.6%
Year Low:6,059.5920.2%
Volatility:8.74