EODData

EUREX, FUZ32:

06 Aug 2026
LAST:

7,824

CHANGE:
 44.48
OPEN:
7,824
HIGH:
7,824
ASK:
0
VOLUME:
0
CHG(%):
0.57
PREV:
7,780
LOW:
7,824
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Aug 267,8247,8247,8247,82400
05 Aug 267,7807,7807,7807,78000
04 Aug 267,7897,7897,7897,7895000
03 Aug 267,7447,7447,7447,74400
31 Jul 267,6697,6697,6697,66900
30 Jul 267,6557,6557,6557,65500
29 Jul 267,5557,5557,5557,55500
28 Jul 267,5997,5997,5997,59900
24 Jul 267,5907,5907,5907,59000
23 Jul 267,5157,5157,5157,51500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,761.120.8%
MA10:7,671.902.0%
MA20:7,627.632.6%
MA50:7,547.623.7%
MA100:7,303.367.1%
MA200:7,175.139.0%
STO9:100.00 
STO14:100.00 
RSI14:66.73 
MTM14:286.63
ROC14:0.04 
ATR:49.00 
Week High:7,824.050.0%
Week Low:7,655.302.2%
Month High:7,824.050.0%
Month Low:7,514.709.0%
Year High:7,824.050.0%
Year Low:6,469.2920.9%
Volatility:5.84