EUREX, FUZ32 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 6,909	CHANGE: 83.81	OPEN: 6,909	HIGH: 6,909	ASK: 0	VOLUME: 0
LAST: 6,909	CHG(%): 1.23	PREV: 6,825	LOW: 6,909	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close
27 Nov 25	6,909	6,909	6,909	6,909
25 Nov 25	6,825	6,825	6,825	6,825
21 Nov 25	6,755	6,755	6,755	6,755
20 Nov 25	6,814	6,814	6,814	6,814
19 Nov 25	6,786	6,786	6,786	6,786
18 Nov 25	6,777	6,777	6,777	6,777
17 Nov 25	6,893	6,893	6,893	6,893
14 Nov 25	6,951	6,951	6,951	6,951
13 Nov 25	7,000	7,000	7,000	7,000
12 Nov 25	7,050	7,050	7,050	7,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,909