EUREX, FUZ32 End of Day and Historical Futures Prices []

28 Oct 2026

LAST: 7,431	CHANGE: 6.57	OPEN: 7,431	HIGH: 7,431	ASK: 0	VOLUME: 1.5K
LAST: 7,431	CHG(%): 0.09	PREV: 7,424	LOW: 7,431	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	7,431	7,431	7,431	7,431	1.5K
27 Oct 26	7,424	7,424	7,424	7,424	0
26 Oct 26	7,377	7,377	7,377	7,377	0
23 Oct 26	7,325	7,325	7,325	7,325	100
22 Oct 26	7,346	7,346	7,346	7,346	0
21 Oct 26	7,477	7,477	7,477	7,477	0
20 Oct 26	7,386	7,386	7,386	7,386	0
19 Oct 26	7,411	7,411	7,411	7,411	0
16 Oct 26	7,475	7,475	7,475	7,475	0
15 Oct 26	7,426	7,426	7,426	7,426	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,431