FUZ32Euro Stoxx 50 TR {Dec 32}06/27/2025
LAST:

 6,539		CHANGE:
 91.42		OPEN:
6,448		HIGH:
6,539		ASK:
0		VOLUME:
0
CHANGE(%):
1.42		PREV:
6,448		LOW:
6,448		BID:
0		OPEN INT:
12,510
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256,5006,5006,5006,500016,010
07/03/256,5566,5566,5566,5562,00016,010
07/02/256,5316,5316,5316,531016,010
07/01/256,4926,4926,4926,4921,00016,010
06/30/256,5156,5156,5156,515015,010
06/27/256,5396,5396,5396,539015,010
06/26/256,4486,4486,4486,448015,010
06/25/256,4626,4626,4626,4621,00016,010
06/24/256,5116,5116,5116,511016,010
06/23/256,4306,4306,4306,430016,010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63