EODData

EUREX, FUZ32:

19 Aug 2026
LAST:

7,733

CHANGE:
 25.90
OPEN:
7,733
HIGH:
7,733
ASK:
0
VOLUME:
0
CHG(%):
0.33
PREV:
7,759
LOW:
7,733
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 267,7337,7337,7337,73300
18 Aug 267,7597,7597,7597,7591.9K0
17 Aug 267,8497,8497,8497,84900
14 Aug 267,8607,8607,8607,86000
13 Aug 267,8677,8677,8677,86700
12 Aug 267,8567,8567,8567,85600
11 Aug 267,8757,8757,8757,87500
10 Aug 267,8597,8597,8597,85900
07 Aug 267,8477,8477,8477,84700
06 Aug 267,8247,8247,8247,82400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,813.491.0%
MA10:7,832.841.3%
MA20:7,742.710.1%
MA50:7,635.691.3%
MA100:7,393.494.6%
MA200:7,218.067.1%
STO14:31.01
RSI14:59.69
WPR14:-68.99
MTM14:63.80
ROC14:0.01 
ATR:28.67 
Week High:7,866.501.7%
Week Low:7,733.110.0%
Month High:7,875.051.8%
Month Low:7,514.707.1%
Year High:7,875.051.8%
Year Low:6,507.9018.8%
Volatility:10.29