EUREX, FUZ32 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 7,081	CHANGE: 25.14	OPEN: 7,081	HIGH: 7,081	ASK: 0	VOLUME: 0
LAST: 7,081	CHG(%): 0.35	PREV: 7,106	LOW: 7,081	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	7,081	7,081	7,081	7,081	0
24 Apr 26	7,106	7,106	7,106	7,106	4.0K
23 Apr 26	7,118	7,118	7,118	7,118	0
22 Apr 26	7,131	7,131	7,131	7,131	0
21 Apr 26	7,158	7,158	7,158	7,158	0
20 Apr 26	7,208	7,208	7,208	7,208	0
17 Apr 26	7,284	7,284	7,284	7,284	0
16 Apr 26	7,148	7,148	7,148	7,148	0
15 Apr 26	7,154	7,154	7,154	7,154	0
14 Apr 26	7,202	7,202	7,202	7,202	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,081