EUREX, FUZ32 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 7,443	CHANGE: 49.29	OPEN: 7,443	HIGH: 7,443	ASK: 0	VOLUME: 300
LAST: 7,443	CHG(%): 0.67	PREV: 7,393	LOW: 7,443	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	7,443	7,443	7,443	7,443	300
08 Oct 26	7,393	7,393	7,393	7,393	500
07 Oct 26	7,452	7,452	7,452	7,452	0
06 Oct 26	7,551	7,551	7,551	7,551	0
05 Oct 26	7,520	7,520	7,520	7,520	1.0K
02 Oct 26	7,517	7,517	7,517	7,517	0
30 Sep 26	7,552	7,552	7,552	7,552	0
29 Sep 26	7,604	7,604	7,604	7,604	0
28 Sep 26	7,585	7,585	7,585	7,585	0
25 Sep 26	7,577	7,577	7,577	7,577	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,443