EODData

EUREX, FUZ32:

04 Jun 2026
LAST:

7,405

CHANGE:
 75.95
OPEN:
7,405
HIGH:
7,405
ASK:
0
VOLUME:
0
CHG(%):
1.04
PREV:
7,329
LOW:
7,405
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Jun 267,4057,4057,4057,40500
03 Jun 267,3297,3297,3297,32900
02 Jun 267,3817,3817,3817,38100
01 Jun 267,3047,3047,3047,30400
29 May 267,3217,3217,3217,32100
28 May 267,3247,3247,3247,32400
27 May 267,3427,3427,3427,34200
26 May 267,3357,3357,3357,33500
25 May 267,4117,4117,4117,41100
22 May 267,2867,2867,2867,28600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,347.830.8%
MA10:7,343.730.8%
MA20:7,241.992.2%
MA50:7,116.674.0%
MA100:7,134.533.8%
MA200:6,978.636.1%
STO9:93.71 
STO14:97.77 
RSI14:73.64 
WPR14:-2.23 
MTM14:297.41
ROC14:0.04 
ATR:50.03 
Week High:7,404.650.0%
Week Low:7,303.791.4%
Month High:7,411.420.1%
Month Low:6,992.366.1%
Year High:7,411.420.1%
Year Low:6,356.1416.5%
Volatility:13.61