EUREX, FUZ32 End of Day and Historical Futures Prices []

16 Jul 2026

LAST: 7,595	CHANGE: 17.61	OPEN: 7,595	HIGH: 7,595	ASK: 0	VOLUME: 0
LAST: 7,595	CHG(%): 0.23	PREV: 7,577	LOW: 7,595	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	7,595	7,595	7,595	7,595	0
15 Jul 26	7,577	7,577	7,577	7,577	800
14 Jul 26	7,593	7,593	7,593	7,593	0
13 Jul 26	7,584	7,584	7,584	7,584	0
10 Jul 26	7,583	7,583	7,583	7,583	0
09 Jul 26	7,599	7,599	7,599	7,599	200
08 Jul 26	7,516	7,516	7,516	7,516	200
07 Jul 26	7,640	7,640	7,640	7,640	0
06 Jul 26	7,724	7,724	7,724	7,724	0
03 Jul 26	7,737	7,737	7,737	7,737	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,595