EODData

EUREX, FUZ32:

12 Nov 2026
LAST:

7,672

CHANGE:
 12.00
OPEN:
7,672
HIGH:
7,672
ASK:
0
VOLUME:
0
CHG(%):
0.16
PREV:
7,660
LOW:
7,672
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Nov 267,6727,6727,6727,67200
11 Nov 267,6607,6607,6607,66000
10 Nov 267,5907,5907,5907,59000
09 Nov 267,5517,5517,5517,55100
06 Nov 267,4277,4277,4277,42700
05 Nov 267,4937,4937,4937,49300
04 Nov 267,5297,5297,5297,52900
03 Nov 267,3947,3947,3947,39400
02 Nov 267,4317,4317,4317,43100
30 Oct 267,3877,3877,3877,38700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,579.761.2%
MA10:7,513.252.1%
MA20:7,462.672.8%
MA50:7,515.962.1%
MA100:7,597.861.0%
MA200:7,384.153.9%
STO9:100.00 
STO14:100.00 
RSI14:72.02 
MTM14:294.40
ROC14:0.04 
ATR:56.14 
Week High:7,671.510.0%
Week Low:7,426.713.3%
Month High:7,671.510.0%
Month Low:7,325.353.9%
Year High:7,875.052.7%
Year Low:6,663.0115.1%
Volatility:3.31