EODData

EUREX, FUZ32:

06 Mar 2026
LAST:

6,937

CHANGE:
 46.39
OPEN:
6,937
HIGH:
6,937
ASK:
0
VOLUME:
0
CHG(%):
0.66
PREV:
6,983
LOW:
6,937
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Mar 266,9376,9376,9376,93700
05 Mar 266,9836,9836,9836,9836.5K0
04 Mar 267,0797,0797,0797,07900
03 Mar 266,9676,9676,9676,96700
02 Mar 267,1997,1997,1997,19900
27 Feb 267,3617,3617,3617,3617500
26 Feb 267,3867,3867,3867,38600
25 Feb 267,4027,4027,4027,40200
24 Feb 267,3427,3427,3427,34200
23 Feb 267,3507,3507,3507,35000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,033.141.4%
MA10:7,200.733.8%
MA20:7,235.624.3%
MA50:7,178.013.5%
MA100:7,041.821.5%
MA200:6,820.821.7%
RSI14:37.07 
WPR14:-100.00 
MTM14:-316.62
ROC14:-0.04 
ATR:74.84 
Week High:7,361.396.1%
Week Low:6,937.030.0%
Month High:7,402.236.7%
Month Low:6,937.031.7%
Year High:7,402.236.7%
Year Low:5,721.2721.2%
Volatility:5.67