EUREX, FUZ32 End of Day and Historical Futures Prices []

21 May 2026

LAST: 7,224	CHANGE: 18.27	OPEN: 7,224	HIGH: 7,224	ASK: 0	VOLUME: 0
LAST: 7,224	CHG(%): 0.25	PREV: 7,242	LOW: 7,224	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close	Volume
21 May 26	7,224	7,224	7,224	7,224	0
20 May 26	7,242	7,242	7,242	7,242	0
19 May 26	7,109	7,109	7,109	7,109	0
18 May 26	7,107	7,107	7,107	7,107	0
15 May 26	7,074	7,074	7,074	7,074	0
14 May 26	7,188	7,188	7,188	7,188	1.0K
13 May 26	7,108	7,108	7,108	7,108	1.5K
12 May 26	7,052	7,052	7,052	7,052	0
11 May 26	7,145	7,145	7,145	7,145	0
08 May 26	7,154	7,154	7,154	7,154	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,224