FUZ32Euro Stoxx 50 TR {Dec 32}05/29/2024
LAST:

 6,152
CHANGE:
 73.01
OPEN:
6,225
HIGH:
6,225
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
6,225
LOW:
6,152
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/246,2256,2256,1526,15200
05/28/246,2236,2256,2236,22500
05/24/246,2266,2266,2236,22300
05/23/246,2126,2266,2126,22600
05/22/246,2306,2306,2126,21200
05/21/246,2626,2626,2306,23000
05/20/246,2656,2656,2626,26200
05/17/246,2546,2546,2546,25400
05/16/246,2576,2576,2576,25700
05/15/246,2866,2866,2866,28600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,098.43 - 6,285.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83