EUREX, FUZ32 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 7,475	CHANGE: 49.46	OPEN: 7,475	HIGH: 7,475	ASK: 0	VOLUME: 0
LAST: 7,475	CHG(%): 0.67	PREV: 7,426	LOW: 7,475	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	7,475	7,475	7,475	7,475	0
15 Oct 26	7,426	7,426	7,426	7,426	0
14 Oct 26	7,463	7,463	7,463	7,463	0
13 Oct 26	7,438	7,438	7,438	7,438	500
12 Oct 26	7,472	7,472	7,472	7,472	0
09 Oct 26	7,443	7,443	7,443	7,443	300
08 Oct 26	7,393	7,393	7,393	7,393	500
07 Oct 26	7,452	7,452	7,452	7,452	0
06 Oct 26	7,551	7,551	7,551	7,551	0
05 Oct 26	7,520	7,520	7,520	7,520	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,475