EODData

EUREX, FUZ32:

02 Sep 2026
LAST:

7,660

CHANGE:
 7.89
OPEN:
7,660
HIGH:
7,660
ASK:
0
VOLUME:
0
CHG(%):
0.10
PREV:
7,668
LOW:
7,660
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Sep 267,6607,6607,6607,66000
01 Sep 267,6687,6687,6687,66800
31 Aug 267,7087,7087,7087,70800
28 Aug 267,7947,7947,7947,79400
27 Aug 267,7297,7297,7297,72900
26 Aug 267,7807,7807,7807,78000
25 Aug 267,7647,7647,7647,76400
24 Aug 267,7577,7577,7577,75700
21 Aug 267,7507,7507,7507,75000
20 Aug 267,7077,7077,7077,70700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,711.660.7%
MA10:7,731.640.9%
MA20:7,782.241.6%
MA50:7,679.750.3%
MA100:7,473.672.5%
MA200:7,258.725.5%
RSI14:28.51 
WPR14:-100.00 
MTM14:-199.79
ROC14:-0.03 
ATR:34.35 
Week High:7,793.531.7%
Week Low:7,659.810.0%
Month High:7,875.052.8%
Month Low:7,659.815.5%
Year High:7,875.052.8%
Year Low:6,507.9017.7%
Volatility:8.38