EUREX, FUZ32 End of Day and Historical Futures Prices []

13 Jul 2026

LAST: 7,584	CHANGE: 0.55	OPEN: 7,584	HIGH: 7,584	ASK: 0	VOLUME: 0
LAST: 7,584	CHG(%): 0.01	PREV: 7,583	LOW: 7,584	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	7,584	7,584	7,584	7,584	0
10 Jul 26	7,583	7,583	7,583	7,583	0
09 Jul 26	7,599	7,599	7,599	7,599	200
08 Jul 26	7,516	7,516	7,516	7,516	200
07 Jul 26	7,640	7,640	7,640	7,640	0
06 Jul 26	7,724	7,724	7,724	7,724	0
03 Jul 26	7,737	7,737	7,737	7,737	0
02 Jul 26	7,681	7,681	7,681	7,681	0
01 Jul 26	7,599	7,599	7,599	7,599	0
30 Jun 26	7,597	7,597	7,597	7,597	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,584