EUREX, FUZ32 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 6,992	CHANGE: 43.89	OPEN: 6,992	HIGH: 6,992	ASK: 0	VOLUME: 0
LAST: 6,992	CHG(%): 0.63	PREV: 6,948	LOW: 6,992	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close
11 Dec 25	6,992	6,992	6,992	6,992
10 Dec 25	6,948	6,948	6,948	6,948
09 Dec 25	6,960	6,960	6,960	6,960
08 Dec 25	6,968	6,968	6,968	6,968
05 Dec 25	6,967	6,967	6,967	6,967
04 Dec 25	6,969	6,969	6,969	6,969
03 Dec 25	6,945	6,945	6,945	6,945
02 Dec 25	6,937	6,937	6,937	6,937
01 Dec 25	6,915	6,915	6,915	6,915
28 Nov 25	6,916	6,916	6,916	6,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,992