EODData

EUREX, FUZ32:

28 Aug 2026
LAST:

7,794

CHANGE:
 64.68
OPEN:
7,794
HIGH:
7,794
ASK:
0
VOLUME:
0
CHG(%):
0.84
PREV:
7,729
LOW:
7,794
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 267,7947,7947,7947,79400
27 Aug 267,7297,7297,7297,72900
26 Aug 267,7807,7807,7807,78000
25 Aug 267,7647,7647,7647,76400
24 Aug 267,7577,7577,7577,75700
21 Aug 267,7507,7507,7507,75000
20 Aug 267,7077,7077,7077,70700
19 Aug 267,7337,7337,7337,73300
18 Aug 267,7597,7597,7597,7591.9K0
17 Aug 267,8497,8497,8497,84900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,764.660.4%
MA10:7,762.180.4%
MA20:7,796.060.0%
MA50:7,673.421.6%
MA100:7,456.624.5%
MA200:7,246.447.5%
STO9:100.00 
STO14:51.36
RSI14:41.68
WPR14:-48.64
MTM14:-81.52
ROC14:-0.01 
ATR:28.07 
Week High:7,793.530.0%
Week Low:7,728.850.8%
Month High:7,875.051.0%
Month Low:7,554.597.5%
Year High:7,875.051.0%
Year Low:6,507.9019.8%
Volatility:0.81