EUREX, FUZ32 End of Day and Historical Futures Prices []

21 Oct 2026

LAST: 7,477	CHANGE: 91.22	OPEN: 7,477	HIGH: 7,477	ASK: 0	VOLUME: 0
LAST: 7,477	CHG(%): 1.24	PREV: 7,386	LOW: 7,477	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	7,477	7,477	7,477	7,477	0
20 Oct 26	7,386	7,386	7,386	7,386	0
19 Oct 26	7,411	7,411	7,411	7,411	0
16 Oct 26	7,475	7,475	7,475	7,475	0
15 Oct 26	7,426	7,426	7,426	7,426	0
14 Oct 26	7,463	7,463	7,463	7,463	0
13 Oct 26	7,438	7,438	7,438	7,438	500
12 Oct 26	7,472	7,472	7,472	7,472	0
09 Oct 26	7,443	7,443	7,443	7,443	300
08 Oct 26	7,393	7,393	7,393	7,393	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,477