EODData

EUREX, FUZ32:

02 Jul 2026
LAST:

7,681

CHANGE:
 81.92
OPEN:
7,681
HIGH:
7,681
ASK:
0
VOLUME:
0
CHG(%):
1.08
PREV:
7,599
LOW:
7,681
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jul 267,6817,6817,6817,68100
01 Jul 267,5997,5997,5997,59900
30 Jun 267,5977,5977,5977,59700
29 Jun 267,5277,5277,5277,52700
26 Jun 267,5167,5167,5167,51600
25 Jun 267,5667,5667,5667,56600
24 Jun 267,5117,5117,5117,51100
23 Jun 267,5297,5297,5297,52900
22 Jun 267,6167,6167,6167,61600
19 Jun 267,5747,5747,5747,57400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,584.081.3%
MA10:7,571.711.4%
MA20:7,507.472.3%
MA50:7,321.844.9%
MA100:7,198.006.7%
MA200:7,067.598.7%
STO9:100.00 
STO14:100.00 
RSI14:67.42 
MTM14:152.62
ROC14:0.02 
ATR:42.04 
Week High:7,681.190.0%
Week Low:7,516.452.2%
Month High:7,681.190.0%
Month Low:7,294.178.7%
Year High:7,681.190.0%
Year Low:6,356.1420.8%
Volatility:0.59