FUZ32Euro Stoxx 50 TR {Dec 32}05/26/2023
LAST:

 5,495		CHANGE:
 72.66		OPEN:
5,423		HIGH:
5,495		ASK:
0		VOLUME:
0
CHANGE(%):
1.34		PREV:
5,423		LOW:
5,423		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/235,4235,4955,4235,49500
05/25/235,4145,4235,4145,42300
05/24/235,4995,4995,4145,41400
05/23/235,5465,5465,4995,49900
05/22/235,5465,5465,5465,54600
05/19/235,5215,5465,5215,54600
05/18/235,4745,5215,4745,5212000
05/17/235,4655,4745,4655,47400
05/16/235,4665,4665,4655,46500
05/15/235,4715,4715,4665,4662000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93