EODData

EUREX, FUZ32:

06 Oct 2026
LAST:

7,551

CHANGE:
 31.58
OPEN:
7,551
HIGH:
7,551
ASK:
0
VOLUME:
0
CHG(%):
0.42
PREV:
7,520
LOW:
7,551
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Oct 267,5517,5517,5517,55100
05 Oct 267,5207,5207,5207,5201.0K0
02 Oct 267,5177,5177,5177,51700
30 Sep 267,5527,5527,5527,55200
29 Sep 267,6047,6047,6047,60400
28 Sep 267,5857,5857,5857,58500
25 Sep 267,5777,5777,5777,57700
24 Sep 267,5477,5477,5477,54700
23 Sep 267,5737,5737,5737,57300
22 Sep 267,5917,5917,5917,5915000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,548.710.0%
MA10:7,561.600.1%
MA20:7,569.290.2%
MA50:7,677.861.7%
MA100:7,577.160.3%
MA200:7,336.632.9%
STO9:39.75
STO14:41.19
RSI14:53.74
WPR14:-58.81
MTM14:20.01
ROC14:0.00 
ATR:32.16 
Week High:7,604.220.7%
Week Low:7,516.520.5%
Month High:7,710.932.1%
Month Low:7,514.372.9%
Year High:7,875.054.3%
Year Low:6,663.0113.3%
Volatility:8.13