EUREX, FUZ32 End of Day and Historical Futures Prices []

24 Sep 2026

LAST: 7,547	CHANGE: 26.35	OPEN: 7,547	HIGH: 7,547	ASK: 0	VOLUME: 0
LAST: 7,547	CHG(%): 0.35	PREV: 7,573	LOW: 7,547	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	7,547	7,547	7,547	7,547	0
23 Sep 26	7,573	7,573	7,573	7,573	0
22 Sep 26	7,591	7,591	7,591	7,591	500
21 Sep 26	7,602	7,602	7,602	7,602	500
18 Sep 26	7,514	7,514	7,514	7,514	500
17 Sep 26	7,580	7,580	7,580	7,580	0
16 Sep 26	7,531	7,531	7,531	7,531	0
15 Sep 26	7,518	7,518	7,518	7,518	0
14 Sep 26	7,544	7,544	7,544	7,544	0
11 Sep 26	7,614	7,614	7,614	7,614	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,547