EUREX, FUZ33 End of Day and Historical Futures Prices []

07 Sep 2026

LAST: 7,802	CHANGE: 11.42	OPEN: 7,802	HIGH: 7,802	ASK: 0	VOLUME: 500
LAST: 7,802	CHG(%): 0.15	PREV: 7,791	LOW: 7,802	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	7,802	7,802	7,802	7,802	500
04 Sep 26	7,791	7,791	7,791	7,791	0
03 Sep 26	7,780	7,780	7,780	7,780	0
02 Sep 26	7,759	7,759	7,759	7,759	0
01 Sep 26	7,767	7,767	7,767	7,767	0
31 Aug 26	7,823	7,823	7,823	7,823	0
28 Aug 26	7,895	7,895	7,895	7,895	0
27 Aug 26	7,830	7,830	7,830	7,830	0
26 Aug 26	7,881	7,881	7,881	7,881	800
25 Aug 26	7,866	7,866	7,866	7,866	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,802