EUREX, FUZ33 End of Day and Historical Futures Prices []

03 Mar 2026

LAST: 7,076	CHANGE: 235.20	OPEN: 7,076	HIGH: 7,076	ASK: 0	VOLUME: 0
LAST: 7,076	CHG(%): 3.22	PREV: 7,311	LOW: 7,076	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	7,076	7,076	7,076	7,076	0
02 Mar 26	7,311	7,311	7,311	7,311	0
27 Feb 26	7,477	7,477	7,477	7,477	0
26 Feb 26	7,502	7,502	7,502	7,502	0
25 Feb 26	7,516	7,516	7,516	7,516	200
24 Feb 26	7,443	7,443	7,443	7,443	200
23 Feb 26	7,441	7,441	7,441	7,441	0
20 Feb 26	7,458	7,458	7,458	7,458	0
19 Feb 26	7,379	7,379	7,379	7,379	0
18 Feb 26	7,443	7,443	7,443	7,443	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,076