EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUZ33:

31 Jul 2026
LAST:

7,769

CHANGE:
 14.21		OPEN:
7,769		HIGH:
7,769		ASK:
0		VOLUME:
0
CHG(%):
0.18		PREV:
7,755		LOW:
7,769		BID:
0		OPEN INT:
8,050

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Jul 267,7697,7697,7697,76900
30 Jul 267,7557,7557,7557,75500
29 Jul 267,6537,6537,6537,65300
28 Jul 267,6987,6987,6987,69800
24 Jul 267,6897,6897,6897,68900
23 Jul 267,6127,6127,6127,61200
22 Jul 267,7307,7307,7307,73000
21 Jul 267,6977,6977,6977,69700
20 Jul 267,6347,6347,6347,63400
17 Jul 267,6357,6357,6357,6351000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,712.700.7%
MA10:7,687.261.1%
MA20:7,700.620.9%
MA50:7,610.672.1%
MA100:7,363.625.5%
MA200:7,247.457.2%
STO9:100.00 
STO14:100.00 
RSI14:57.72
MTM14:86.55
ROC14:0.01 
ATR:40.32 
Week High:7,769.230.0%
Week Low:7,652.831.5%
Month High:7,837.690.9%
Month Low:7,612.387.2%
Year High:7,837.690.9%
Year Low:6,421.5421.0%
Volatility:8.50