EUREX, FUZ33 End of Day and Historical Futures Prices []

25 Mar 2026

LAST: 6,915	CHANGE: 78.02	OPEN: 6,915	HIGH: 6,915	ASK: 0	VOLUME: 0
LAST: 6,915	CHG(%): 1.14	PREV: 6,837	LOW: 6,915	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close
25 Mar 26	6,915	6,915	6,915	6,915
24 Mar 26	6,837	6,837	6,837	6,837
23 Mar 26	6,852	6,852	6,852	6,852
20 Mar 26	6,772	6,772	6,772	6,772
19 Mar 26	6,895	6,895	6,895	6,895
18 Mar 26	7,031	7,031	7,031	7,031
17 Mar 26	7,066	7,066	7,066	7,066
16 Mar 26	7,034	7,034	7,034	7,034
13 Mar 26	7,010	7,010	7,010	7,010
12 Mar 26	7,046	7,046	7,046	7,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,915