EUREX, FUZ33 End of Day and Historical Futures Prices []

14 Jan 2026

LAST: 7,333	CHANGE: 27.52	OPEN: 7,333	HIGH: 7,333	ASK: 0	VOLUME: 0
LAST: 7,333	CHG(%): 0.37	PREV: 7,360	LOW: 7,333	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	7,333	7,333	7,333	7,333	0
13 Jan 26	7,360	7,360	7,360	7,360	0
09 Jan 26	7,304	7,304	7,304	7,304	1.4K
08 Jan 26	7,204	7,204	7,204	7,204	1.5K
07 Jan 26	7,231	7,231	7,231	7,231	0
06 Jan 26	7,259	7,259	7,259	7,259	0
05 Jan 26	7,251	7,251	7,251	7,251	0
02 Jan 26	7,171	7,171	7,171	7,171	0
30 Dec 25	7,112	7,112	7,112	7,112	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,333