EUREX, FUZ33 End of Day and Historical Futures Prices []

24 Feb 2026

LAST: 7,443	CHANGE: 2.40	OPEN: 7,443	HIGH: 7,443	ASK: 0	VOLUME: 200
LAST: 7,443	CHG(%): 0.03	PREV: 7,441	LOW: 7,443	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	7,443	7,443	7,443	7,443	200
23 Feb 26	7,441	7,441	7,441	7,441	0
20 Feb 26	7,458	7,458	7,458	7,458	0
19 Feb 26	7,379	7,379	7,379	7,379	0
18 Feb 26	7,443	7,443	7,443	7,443	0
17 Feb 26	7,340	7,340	7,340	7,340	0
16 Feb 26	7,292	7,292	7,292	7,292	0
13 Feb 26	7,304	7,304	7,304	7,304	0
12 Feb 26	7,339	7,339	7,339	7,339	0
10 Feb 26	7,380	7,380	7,380	7,380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,443