EODData

EUREX, FUZ33:

12 May 2026
LAST:

7,138

CHANGE:
 94.68
OPEN:
7,138
HIGH:
7,138
ASK:
0
VOLUME:
0
CHG(%):
1.31
PREV:
7,233
LOW:
7,138
BID:
0
OPEN INT:
8,050

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 May 267,1387,1387,1387,13800
11 May 267,2337,2337,2337,23300
08 May 267,2417,2417,2417,24100
07 May 267,2987,2987,2987,29800
06 May 267,3577,3577,3577,35700
05 May 267,1777,1777,1777,17700
04 May 267,0707,0707,0707,07000
30 Apr 267,1937,1937,1937,19300
29 Apr 267,1167,1167,1167,11600
28 Apr 267,1367,1367,1367,13600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,253.501.6%
MA10:7,195.920.8%
MA20:7,217.371.1%
MA50:7,116.080.3%
MA100:7,181.280.6%
MA200:6,999.082.0%
STO9:23.71
STO14:23.71
RSI14:44.00
WPR14:-76.29
MTM14:-72.78
ROC14:-0.01 
ATR:59.18 
Week High:7,357.303.1%
Week Low:7,137.930.0%
Month High:7,365.883.2%
Month Low:7,069.742.0%
Year High:7,516.395.3%
Year Low:6,421.5411.2%
Volatility:16.18