EUREX, FUZ33 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 7,042	CHANGE: 8.44	OPEN: 7,042	HIGH: 7,042	ASK: 0	VOLUME: 0
LAST: 7,042	CHG(%): 0.12	PREV: 7,051	LOW: 7,042	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close
09 Dec 25	7,042	7,042	7,042	7,042
08 Dec 25	7,051	7,051	7,051	7,051
05 Dec 25	7,049	7,049	7,049	7,049
04 Dec 25	7,057	7,057	7,057	7,057
03 Dec 25	7,033	7,033	7,033	7,033
02 Dec 25	7,024	7,024	7,024	7,024
01 Dec 25	7,002	7,002	7,002	7,002
28 Nov 25	7,004	7,004	7,004	7,004
27 Nov 25	6,992	6,992	6,992	6,992
25 Nov 25	6,907	6,907	6,907	6,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,042