FUZ33Euro Stoxx 50 TR {Dec 33}07/04/2025
LAST:

 6,568		CHANGE:
 56.23		OPEN:
6,568		HIGH:
6,568		ASK:
0		VOLUME:
0
CHANGE(%):
0.85		PREV:
6,624		LOW:
6,568		BID:
0		OPEN INT:
5,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256,5686,5686,5686,56805,800
07/03/256,6246,6246,6246,62405,800
07/02/256,6086,6086,6086,60805,800
07/01/256,5696,5696,5696,56905,800
06/30/256,5926,5926,5926,59205,800
06/27/256,6176,6176,6176,61705,800
06/26/256,5196,5196,5196,51905,800
06/25/256,5346,5346,5346,5341,0006,800
06/24/256,5836,5836,5836,58306,800
06/23/256,5026,5026,5026,50206,800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,748.49 - 6,801.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63