EODData

EUREX, FUZ33:

08 Apr 2026
LAST:

7,207

CHANGE:
 308.42
OPEN:
7,207
HIGH:
7,207
ASK:
0
VOLUME:
0
CHG(%):
4.47
PREV:
6,899
LOW:
7,207
BID:
0
OPEN INT:
8,050

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Apr 267,2077,2077,2077,20700
07 Apr 266,8996,8996,8996,89900
02 Apr 266,9646,9646,9646,96400
01 Apr 267,0037,0037,0037,00300
31 Mar 266,8286,8286,8286,82800
30 Mar 266,7966,7966,7966,79600
26 Mar 266,8236,8236,8236,82300
25 Mar 266,9156,9156,9156,91500
24 Mar 266,8376,8376,8376,83700
23 Mar 266,8526,8526,8526,85200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,980.283.3%
MA10:6,912.384.3%
MA20:6,959.853.6%
MA50:7,173.560.5%
MA100:7,127.181.1%
MA200:6,927.854.0%
STO9:100.00 
STO14:100.00 
RSI14:57.00
MTM14:140.87
ROC14:0.02 
ATR:88.45 
Week High:7,207.280.0%
Week Low:6,898.864.5%
Month High:7,207.280.0%
Month Low:6,771.884.0%
Year High:7,516.394.3%
Year Low:5,787.7524.5%