EODData

EUREX, FUZ33:

12 Jun 2026
LAST:

7,577

CHANGE:
 141.31
OPEN:
7,577
HIGH:
7,577
ASK:
0
VOLUME:
0
CHG(%):
1.90
PREV:
7,436
LOW:
7,577
BID:
0
OPEN INT:
8,050

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Jun 267,5777,5777,5777,57700
11 Jun 267,4367,4367,4367,43600
10 Jun 267,3867,3867,3867,38600
09 Jun 267,4307,4307,4307,43000
08 Jun 267,4447,4447,4447,44400
05 Jun 267,4437,4437,4437,44300
04 Jun 267,4657,4657,4657,46500
03 Jun 267,4127,4127,4127,41200
02 Jun 267,4727,4727,4727,47200
01 Jun 267,3937,3937,3937,39300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,454.481.6%
MA10:7,445.661.8%
MA20:7,402.362.4%
MA50:7,274.394.2%
MA100:7,232.544.8%
MA200:7,086.096.9%
STO9:100.00 
STO14:100.00 
RSI14:56.38
MTM14:151.81
ROC14:0.02 
ATR:41.71 
Week High:7,576.920.0%
Week Low:7,386.112.6%
Month High:7,576.920.0%
Month Low:7,137.936.9%
Year High:7,576.920.0%
Year Low:6,421.5418.0%
Volatility:16.56