EODData

EUREX, FUZ33:

27 Nov 2025
LAST:

6,992

CHANGE:
 84.96
OPEN:
6,992
HIGH:
6,992
ASK:
0
VOLUME:
0
CHG(%):
1.23
PREV:
6,907
LOW:
6,992
BID:
0
OPEN INT:
8,050

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Nov 256,9926,9926,9926,99200
25 Nov 256,9076,9076,9076,90700
21 Nov 256,8416,8416,8416,84100
20 Nov 256,9016,9016,9016,90100
19 Nov 256,8726,8726,8726,87200
18 Nov 256,8636,8636,8636,86300
17 Nov 256,9826,9826,9826,98200
14 Nov 257,0407,0407,0407,04000
13 Nov 257,0857,0857,0857,08500
12 Nov 257,1357,1357,1357,13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,902.771.3%
MA10:6,961.870.4%
MA20:6,984.070.1%
MA50:6,923.441.0%
MA100:6,784.453.1%
MA200:6,672.504.8%
STO9:62.07
STO14:51.47
RSI14:49.71
WPR14:-48.53
MTM14:48.23
ROC14:0.01 
ATR:61.14 
Week High:6,992.270.0%
Week Low:6,840.712.2%
Month High:7,135.162.0%
Month Low:6,840.714.8%
Year High:7,135.162.0%
Year Low:5,787.7520.8%
Volatility:1.01