EUREX, FUZ33 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 7,038	CHANGE: 36.79	OPEN: 7,038	HIGH: 7,038	ASK: 0	VOLUME: 0
LAST: 7,038	CHG(%): 0.52	PREV: 7,074	LOW: 7,038	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close
12 Dec 25	7,038	7,038	7,038	7,038
11 Dec 25	7,074	7,074	7,074	7,074
10 Dec 25	7,030	7,030	7,030	7,030
09 Dec 25	7,042	7,042	7,042	7,042
08 Dec 25	7,051	7,051	7,051	7,051
05 Dec 25	7,049	7,049	7,049	7,049
04 Dec 25	7,057	7,057	7,057	7,057
03 Dec 25	7,033	7,033	7,033	7,033
02 Dec 25	7,024	7,024	7,024	7,024
01 Dec 25	7,002	7,002	7,002	7,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,038