EUREX, FUZ33 End of Day and Historical Futures Prices []

28 Apr 2026

LAST: 7,136	CHANGE: 24.15	OPEN: 7,136	HIGH: 7,136	ASK: 0	VOLUME: 0
LAST: 7,136	CHG(%): 0.34	PREV: 7,160	LOW: 7,136	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close
28 Apr 26	7,136	7,136	7,136	7,136
27 Apr 26	7,160	7,160	7,160	7,160
24 Apr 26	7,185	7,185	7,185	7,185
23 Apr 26	7,197	7,197	7,197	7,197
22 Apr 26	7,211	7,211	7,211	7,211
21 Apr 26	7,237	7,237	7,237	7,237
20 Apr 26	7,288	7,288	7,288	7,288
17 Apr 26	7,366	7,366	7,366	7,366
16 Apr 26	7,228	7,228	7,228	7,228
15 Apr 26	7,234	7,234	7,234	7,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,136