EUREX, FUZ33 End of Day and Historical Futures Prices []

05 Feb 2026

LAST: 7,236	CHANGE: 50.29	OPEN: 7,236	HIGH: 7,236	ASK: 0	VOLUME: 0
LAST: 7,236	CHG(%): 0.69	PREV: 7,287	LOW: 7,236	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close
05 Feb 26	7,236	7,236	7,236	7,236
04 Feb 26	7,287	7,287	7,287	7,287
03 Feb 26	7,314	7,314	7,314	7,314
02 Feb 26	7,326	7,326	7,326	7,326
30 Jan 26	7,275	7,275	7,275	7,275
29 Jan 26	7,215	7,215	7,215	7,215
28 Jan 26	7,262	7,262	7,262	7,262
27 Jan 26	7,329	7,329	7,329	7,329
26 Jan 26	7,289	7,289	7,289	7,289
23 Jan 26	7,268	7,268	7,268	7,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,236