EODData

EUREX, FUZ33:

23 Jan 2026
LAST:

7,268

CHANGE:
 9.19
OPEN:
7,268
HIGH:
7,268
ASK:
0
VOLUME:
0
CHG(%):
0.13
PREV:
7,277
LOW:
7,268
BID:
0
OPEN INT:
8,050

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Jan 267,2687,2687,2687,26800
22 Jan 267,2777,2777,2777,27700
21 Jan 267,1987,1987,1987,1981.0K0
20 Jan 267,2097,2097,2097,2091.5K0
19 Jan 267,2467,2467,2467,24600
16 Jan 267,3577,3577,3577,35700
15 Jan 267,3757,3757,3757,37500
14 Jan 267,3337,3337,3337,33300
13 Jan 267,3607,3607,3607,36000
09 Jan 267,3047,3047,3047,3041.4K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,239.500.4%
MA10:7,292.690.3%
MA20:7,220.820.6%
MA50:7,086.212.6%
MA100:6,964.394.4%
MA200:6,763.877.4%
STO9:39.11
STO14:39.11
RSI14:57.57
WPR14:-60.89
MTM14:16.57
ROC14:0.00 
ATR:45.33 
Week High:7,357.121.2%
Week Low:7,198.321.0%
Month High:7,375.231.5%
Month Low:7,062.457.4%
Year High:7,375.231.5%
Year Low:5,787.7525.6%
Volatility:2.00