EODData

EUREX, FUZ33:

18 Sep 2026
LAST:

7,612

CHANGE:
 94.79
OPEN:
7,612
HIGH:
7,612
ASK:
0
VOLUME:
500
CHG(%):
1.23
PREV:
7,707
LOW:
7,612
BID:
0
OPEN INT:
8,050

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Sep 267,6127,6127,6127,6125000
17 Sep 267,7077,7077,7077,70700
16 Sep 267,6477,6477,6477,64700
15 Sep 267,6157,6157,6157,61500
14 Sep 267,6427,6427,6427,64200
11 Sep 267,7137,7137,7137,71300
10 Sep 267,6527,6527,6527,6525000
09 Sep 267,7007,7007,7007,70000
08 Sep 267,8117,8117,8117,81100
07 Sep 267,8027,8027,8027,8025000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,644.570.4%
MA10:7,690.151.0%
MA20:7,757.571.9%
MA50:7,784.132.3%
MA100:7,628.130.2%
MA200:7,396.962.9%
RSI14:32.91 
WPR14:-100.00 
MTM14:-155.61
ROC14:-0.02 
ATR:44.20 
Week High:7,712.721.3%
Week Low:7,611.860.0%
Month High:7,895.153.7%
Month Low:7,611.862.9%
Year High:7,977.914.8%
Year Low:6,754.1612.7%
Volatility:2.38