EUREX, FUZ33 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 7,614	CHANGE: 35.64	OPEN: 7,614	HIGH: 7,614	ASK: 0	VOLUME: 200
LAST: 7,614	CHG(%): 0.47	PREV: 7,650	LOW: 7,614	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	7,614	7,614	7,614	7,614	200
30 Sep 26	7,650	7,650	7,650	7,650	0
29 Sep 26	7,703	7,703	7,703	7,703	0
28 Sep 26	7,683	7,683	7,683	7,683	0
25 Sep 26	7,685	7,685	7,685	7,685	0
24 Sep 26	7,653	7,653	7,653	7,653	200
23 Sep 26	7,680	7,680	7,680	7,680	0
22 Sep 26	7,708	7,708	7,708	7,708	0
21 Sep 26	7,701	7,701	7,701	7,701	0
18 Sep 26	7,612	7,612	7,612	7,612	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,614