EODData

EUREX, FUZ33:

29 May 2026
LAST:

7,411

CHANGE:
 2.78
OPEN:
7,411
HIGH:
7,411
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
7,413
LOW:
7,411
BID:
0
OPEN INT:
8,050

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 May 267,4117,4117,4117,41100
28 May 267,4137,4137,4137,41300
27 May 267,4327,4327,4327,43200
26 May 267,4257,4257,4257,42500
25 May 267,5027,5027,5027,50200
22 May 267,3767,3767,3767,37600
21 May 267,3127,3127,3127,31200
20 May 267,3317,3317,3317,33100
19 May 267,1967,1967,1967,19600
18 May 267,1947,1947,1947,19400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,436.570.4%
MA10:7,359.070.7%
MA20:7,286.811.7%
MA50:7,161.553.5%
MA100:7,216.432.7%
MA200:7,046.885.2%
STO9:70.04
STO14:74.80
RSI14:60.67 
WPR14:-25.20
MTM14:272.60
ROC14:0.04 
ATR:59.56 
Week High:7,502.361.2%
Week Low:7,375.500.5%
Month High:7,502.361.2%
Month Low:7,069.745.2%
Year High:7,516.391.4%
Year Low:6,421.5415.4%
Volatility:3.40