EUREX, FUZ33 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Dec 33}]

19 Sep 2025

LAST: 6,776	CHANGE: 1.45	OPEN: 6,776	HIGH: 6,776	ASK: 0	VOLUME: 0
LAST: 6,776	CHG(%): 0.02	PREV: 6,774	LOW: 6,776	BID: 0	OPEN INT: 7,050

Period:

Date	Open	High	Low	Close	Open Interest
19 Sep 25	6,776	6,776	6,776	6,776	7,050
18 Sep 25	6,774	6,774	6,774	6,774	7,050
17 Sep 25	6,680	6,680	6,680	6,680	7,050
16 Sep 25	6,683	6,683	6,683	6,683	7,050
15 Sep 25	6,759	6,759	6,759	6,759	7,050
12 Sep 25	6,705	6,705	6,705	6,705	7,050
11 Sep 25	6,705	6,705	6,705	6,705	7,050
10 Sep 25	6,674	6,674	6,674	6,674	7,050
09 Sep 25	6,669	6,669	6,669	6,669	7,050
08 Sep 25	6,663	6,663	6,663	6,663	7,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,776