EODData

EUREX, FUZ33:

11 Sep 2026
LAST:

7,713

CHANGE:
 60.41
OPEN:
7,713
HIGH:
7,713
ASK:
0
VOLUME:
0
CHG(%):
0.79
PREV:
7,652
LOW:
7,713
BID:
0
OPEN INT:
8,050

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Sep 267,7137,7137,7137,71300
10 Sep 267,6527,6527,6527,6525000
09 Sep 267,7007,7007,7007,70000
08 Sep 267,8117,8117,8117,81100
07 Sep 267,8027,8027,8027,8025000
04 Sep 267,7917,7917,7917,79100
03 Sep 267,7807,7807,7807,78000
02 Sep 267,7597,7597,7597,75900
01 Sep 267,7677,7677,7677,76700
31 Aug 267,8237,8237,8237,82300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,735.730.3%
MA10:7,759.930.6%
MA20:7,816.271.3%
MA50:7,793.951.1%
MA100:7,603.841.4%
MA200:7,377.774.5%
STO9:37.99
STO14:24.88
RSI14:36.76 
WPR14:-75.12
MTM14:-152.79
ROC14:-0.02 
ATR:39.14 
Week High:7,811.321.3%
Week Low:7,652.310.8%
Month High:7,977.913.4%
Month Low:7,652.314.5%
Year High:7,977.913.4%
Year Low:6,680.1615.5%