EODData

EUREX, FUZ33:

19 Jun 2026
LAST:

7,713

CHANGE:
 31.90
OPEN:
7,713
HIGH:
7,713
ASK:
0
VOLUME:
0
CHG(%):
0.41
PREV:
7,745
LOW:
7,713
BID:
0
OPEN INT:
8,050

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jun 267,7137,7137,7137,71300
18 Jun 267,7457,7457,7457,74500
17 Jun 267,7217,7217,7217,72100
16 Jun 267,6527,6527,6527,65200
15 Jun 267,6227,6227,6227,62200
12 Jun 267,5777,5777,5777,57700
11 Jun 267,4367,4367,4367,43600
10 Jun 267,3867,3867,3867,38600
09 Jun 267,4307,4307,4307,43000
08 Jun 267,4447,4447,4447,44400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,690.510.3%
MA10:7,572.491.9%
MA20:7,504.602.8%
MA50:7,338.235.1%
MA100:7,255.096.3%
MA200:7,109.748.5%
STO9:91.11 
STO14:91.11 
RSI14:74.16 
WPR14:-8.89 
MTM14:241.44
ROC14:0.03 
ATR:47.27 
Week High:7,744.860.4%
Week Low:7,576.921.8%
Month High:7,744.860.4%
Month Low:7,195.838.5%
Year High:7,744.860.4%
Year Low:6,421.5420.1%
Volatility:9.54