EUREX, FUZ33 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 6,964	CHANGE: 38.81	OPEN: 6,964	HIGH: 6,964	ASK: 0	VOLUME: 0
LAST: 6,964	CHG(%): 0.55	PREV: 7,003	LOW: 6,964	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close
02 Apr 26	6,964	6,964	6,964	6,964
01 Apr 26	7,003	7,003	7,003	7,003
31 Mar 26	6,828	6,828	6,828	6,828
30 Mar 26	6,796	6,796	6,796	6,796
26 Mar 26	6,823	6,823	6,823	6,823
25 Mar 26	6,915	6,915	6,915	6,915
24 Mar 26	6,837	6,837	6,837	6,837
23 Mar 26	6,852	6,852	6,852	6,852
20 Mar 26	6,772	6,772	6,772	6,772
19 Mar 26	6,895	6,895	6,895	6,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,964