EUREX, FUZ33 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 7,458	CHANGE: 78.15	OPEN: 7,458	HIGH: 7,458	ASK: 0	VOLUME: 0
LAST: 7,458	CHG(%): 1.06	PREV: 7,379	LOW: 7,458	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close
20 Feb 26	7,458	7,458	7,458	7,458
19 Feb 26	7,379	7,379	7,379	7,379
18 Feb 26	7,443	7,443	7,443	7,443
17 Feb 26	7,340	7,340	7,340	7,340
16 Feb 26	7,292	7,292	7,292	7,292
13 Feb 26	7,304	7,304	7,304	7,304
12 Feb 26	7,339	7,339	7,339	7,339
10 Feb 26	7,380	7,380	7,380	7,380
09 Feb 26	7,394	7,394	7,394	7,394
06 Feb 26	7,313	7,313	7,313	7,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,458