EUREX, FUZ33 End of Day and Historical Futures Prices []

10 Oct 2025

LAST: 6,848	CHANGE: 103.64	OPEN: 6,848	HIGH: 6,848	ASK: 0	VOLUME: 0
LAST: 6,848	CHG(%): 1.49	PREV: 6,952	LOW: 6,848	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close	Volume	Open Interest
10 Oct 25	6,848	6,848	6,848	6,848	0	0
09 Oct 25	6,952	6,952	6,952	6,952	0	0
08 Oct 25	6,980	6,980	6,980	6,980	0	0
07 Oct 25	6,941	6,941	6,941	6,941	0	0
06 Oct 25	6,958	6,958	6,958	6,958	0	0
03 Oct 25	6,983	6,983	6,983	6,983	0	0
02 Oct 25	6,977	6,977	6,977	6,977	0	8,050
30 Sep 25	6,850	6,850	6,850	6,850	1K	8,050
26 Sep 25	6,818	6,818	6,818	6,818	0	7,050
25 Sep 25	6,754	6,754	6,754	6,754	0	7,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,848