EODData

EUREX, FUZ33:

07 Jul 2026
LAST:

7,739

CHANGE:
 85.66
OPEN:
7,739
HIGH:
7,739
ASK:
0
VOLUME:
0
CHG(%):
1.09
PREV:
7,825
LOW:
7,739
BID:
0
OPEN INT:
8,050

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 267,7397,7397,7397,73900
06 Jul 267,8257,8257,8257,82500
03 Jul 267,8387,8387,8387,83800
02 Jul 267,7817,7817,7817,78100
01 Jul 267,6987,6987,6987,69800
30 Jun 267,7497,7497,7497,74900
29 Jun 267,6157,6157,6157,61500
26 Jun 267,6057,6057,6057,60500
25 Jun 267,6557,6557,6557,65500
24 Jun 267,6007,6007,6007,60000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,776.360.5%
MA10:7,710.600.4%
MA20:7,665.351.0%
MA50:7,450.933.9%
MA100:7,303.456.0%
MA200:7,172.957.9%
STO9:57.73
STO14:58.65
RSI14:51.21
WPR14:-41.35
MTM14:-5.53
ROC14:0.00 
ATR:53.18 
Week High:7,837.691.3%
Week Low:7,698.340.5%
Month High:7,837.691.3%
Month Low:7,386.117.9%
Year High:7,837.691.3%
Year Low:6,421.5420.5%
Volatility:4.23