EUREX, FUZ33 End of Day and Historical Futures Prices []

06 Nov 2026

LAST: 7,527	CHANGE: 66.83	OPEN: 7,527	HIGH: 7,527	ASK: 0	VOLUME: 0
LAST: 7,527	CHG(%): 0.88	PREV: 7,593	LOW: 7,527	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	7,527	7,527	7,527	7,527	0
05 Nov 26	7,593	7,593	7,593	7,593	0
04 Nov 26	7,632	7,632	7,632	7,632	0
03 Nov 26	7,502	7,502	7,502	7,502	0
02 Nov 26	7,536	7,536	7,536	7,536	0
30 Oct 26	7,488	7,488	7,488	7,488	0
29 Oct 26	7,571	7,571	7,571	7,571	0
28 Oct 26	7,527	7,527	7,527	7,527	100
27 Oct 26	7,524	7,524	7,524	7,524	0
26 Oct 26	7,472	7,472	7,472	7,472	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,527