EUREX, FUZ33 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 7,077	CHANGE: 19.86	OPEN: 7,077	HIGH: 7,077	ASK: 0	VOLUME: 0
LAST: 7,077	CHG(%): 0.28	PREV: 7,058	LOW: 7,077	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close
19 Dec 25	7,077	7,077	7,077	7,077
18 Dec 25	7,058	7,058	7,058	7,058
17 Dec 25	6,994	6,994	6,994	6,994
16 Dec 25	7,033	7,033	7,033	7,033
15 Dec 25	7,072	7,072	7,072	7,072
12 Dec 25	7,038	7,038	7,038	7,038
11 Dec 25	7,074	7,074	7,074	7,074
10 Dec 25	7,030	7,030	7,030	7,030
09 Dec 25	7,042	7,042	7,042	7,042
08 Dec 25	7,051	7,051	7,051	7,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,077