FUZ33Euro Stoxx 50 TR {Dec 33}06/25/2025
LAST:

 6,534		CHANGE:
 49.57		OPEN:
6,534		HIGH:
6,534		ASK:
0		VOLUME:
1,000
CHANGE(%):
0.75		PREV:
6,583		LOW:
6,534		BID:
0		OPEN INT:
6,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/256,5346,5346,5346,5341,0006,800
06/24/256,5836,5836,5836,58306,800
06/23/256,5026,5026,5026,50206,800
06/20/256,5156,5156,5156,51506,800
06/19/256,4756,4756,4756,47506,800
06/18/256,5506,5506,5506,55006,800
06/17/256,5746,5746,5746,57406,800
06/16/256,5776,6306,5776,63000
06/13/256,5776,5776,5776,57706,800
06/12/256,6546,6546,6546,65406,800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,748.49 - 6,801.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23