EUREX, FUZ33 End of Day and Historical Futures Prices []

30 Oct 2026

LAST: 7,488	CHANGE: 82.79	OPEN: 7,488	HIGH: 7,488	ASK: 0	VOLUME: 0
LAST: 7,488	CHG(%): 1.09	PREV: 7,571	LOW: 7,488	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	7,488	7,488	7,488	7,488	0
29 Oct 26	7,571	7,571	7,571	7,571	0
28 Oct 26	7,527	7,527	7,527	7,527	100
27 Oct 26	7,524	7,524	7,524	7,524	0
26 Oct 26	7,472	7,472	7,472	7,472	0
23 Oct 26	7,420	7,420	7,420	7,420	0
22 Oct 26	7,441	7,441	7,441	7,441	0
21 Oct 26	7,573	7,573	7,573	7,573	0
20 Oct 26	7,481	7,481	7,481	7,481	0
19 Oct 26	7,507	7,507	7,507	7,507	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,488