EODData

EUREX, FUZ33:

09 Jan 2026
LAST:

7,304

CHANGE:
 100.76
OPEN:
7,304
HIGH:
7,304
ASK:
0
VOLUME:
1.4K
CHG(%):
1.40
PREV:
7,204
LOW:
7,304
BID:
0
OPEN INT:
8,050

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jan 267,3047,3047,3047,3041.4K0
08 Jan 267,2047,2047,2047,2041.5K0
07 Jan 267,2317,2317,2317,23100
06 Jan 267,2597,2597,2597,25900
05 Jan 267,2517,2517,2517,25100
02 Jan 267,1717,1717,1717,17100
30 Dec 257,1127,1127,1127,11200
29 Dec 257,0647,0647,0647,06400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,249.800.8%
MA10:7,173.621.8%
MA20:7,108.842.8%
MA50:7,038.303.8%
MA100:6,914.925.6%
MA200:6,734.608.5%
STO9:100.00 
STO14:100.00 
RSI14:73.62 
MTM14:232.54
ROC14:0.03 
ATR:40.34 
Week High:7,304.380.0%
Week Low:7,171.451.9%
Month High:7,304.380.0%
Month Low:6,993.528.5%
Year High:7,304.380.0%
Year Low:5,787.7526.2%
Volatility:2.39