EUREX, FUZ33 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 7,838	CHANGE: 56.23	OPEN: 7,838	HIGH: 7,838	ASK: 0	VOLUME: 0
LAST: 7,838	CHG(%): 0.72	PREV: 7,781	LOW: 7,838	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	7,838	7,838	7,838	7,838	0
02 Jul 26	7,781	7,781	7,781	7,781	0
01 Jul 26	7,698	7,698	7,698	7,698	0
30 Jun 26	7,749	7,749	7,749	7,749	0
29 Jun 26	7,615	7,615	7,615	7,615	0
26 Jun 26	7,605	7,605	7,605	7,605	0
25 Jun 26	7,655	7,655	7,655	7,655	0
24 Jun 26	7,600	7,600	7,600	7,600	0
23 Jun 26	7,618	7,618	7,618	7,618	1.0K
22 Jun 26	7,732	7,732	7,732	7,732	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,838