EODData

EUREX, FUZ33:

13 Feb 2026
LAST:

7,304

CHANGE:
 35.30
OPEN:
7,304
HIGH:
7,304
ASK:
0
VOLUME:
0
CHG(%):
0.48
PREV:
7,339
LOW:
7,304
BID:
0
OPEN INT:
8,050

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Feb 267,3047,3047,3047,30400
12 Feb 267,3397,3397,3397,33900
10 Feb 267,3807,3807,3807,38000
09 Feb 267,3947,3947,3947,39400
06 Feb 267,3137,3137,3137,31300
05 Feb 267,2367,2367,2367,23600
04 Feb 267,2877,2877,2877,28700
03 Feb 267,3147,3147,3147,31400
02 Feb 267,3267,3267,3267,32600
30 Jan 267,2757,2757,2757,27500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,345.770.6%
MA10:7,316.750.2%
MA20:7,290.850.2%
MA50:7,183.421.7%
MA100:7,054.253.5%
MA200:6,845.586.7%
STO9:42.76
STO14:49.64
RSI14:52.90
WPR14:-50.36
MTM14:14.23
ROC14:0.00 
ATR:44.48 
Week High:7,393.571.2%
Week Low:7,303.620.0%
Month High:7,393.571.2%
Month Low:7,198.326.7%
Year High:7,393.571.2%
Year Low:5,787.7526.2%
Volatility:3.42