FUZ33Euro Stoxx 50 TR {Dec 33}07/17/2024
LAST:

 6,112
CHANGE:
 61.28
OPEN:
6,173
HIGH:
6,173
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
6,173
LOW:
6,112
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/246,1736,1736,1126,11200
07/16/246,2176,2176,1736,17300
07/15/246,3076,3076,2176,21700
07/12/246,2346,3076,2346,30700
07/11/246,2176,2346,2176,23400
07/10/246,1576,2176,1576,2175000
07/09/246,2426,2426,1576,15700
07/05/246,2516,2516,2426,24200
07/04/246,2266,2516,2266,25100
07/03/246,1626,2266,1626,22600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06