EUREX, FUZ33 End of Day and Historical Futures Prices []

20 Oct 2026

LAST: 7,481	CHANGE: 25.73	OPEN: 7,481	HIGH: 7,481	ASK: 0	VOLUME: 0
LAST: 7,481	CHG(%): 0.34	PREV: 7,507	LOW: 7,481	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	7,481	7,481	7,481	7,481	0
19 Oct 26	7,507	7,507	7,507	7,507	0
16 Oct 26	7,572	7,572	7,572	7,572	0
15 Oct 26	7,533	7,533	7,533	7,533	0
14 Oct 26	7,559	7,559	7,559	7,559	100
13 Oct 26	7,534	7,534	7,534	7,534	500
12 Oct 26	7,568	7,568	7,568	7,568	100
09 Oct 26	7,539	7,539	7,539	7,539	0
08 Oct 26	7,489	7,489	7,489	7,489	0
07 Oct 26	7,549	7,549	7,549	7,549	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,481