EUREX, FUZ33 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 7,066	CHANGE: 32.48	OPEN: 7,066	HIGH: 7,066	ASK: 0	VOLUME: 0
LAST: 7,066	CHG(%): 0.46	PREV: 7,034	LOW: 7,066	BID: 0	OPEN INT: 8,050

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	7,066	7,066	7,066	7,066	0
16 Mar 26	7,034	7,034	7,034	7,034	0
13 Mar 26	7,010	7,010	7,010	7,010	0
12 Mar 26	7,046	7,046	7,046	7,046	0
11 Mar 26	7,097	7,097	7,097	7,097	0
10 Mar 26	7,144	7,144	7,144	7,144	0
09 Mar 26	6,979	6,979	6,979	6,979	0
06 Mar 26	7,017	7,017	7,017	7,017	0
05 Mar 26	7,079	7,079	7,079	7,079	500
04 Mar 26	7,177	7,177	7,177	7,177	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,066