EODData

EUREX, FUZ33:

28 Aug 2026
LAST:

7,895

CHANGE:
 65.63
OPEN:
7,895
HIGH:
7,895
ASK:
0
VOLUME:
0
CHG(%):
0.84
PREV:
7,830
LOW:
7,895
BID:
0
OPEN INT:
8,050

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 267,8957,8957,8957,89500
27 Aug 267,8307,8307,8307,83000
26 Aug 267,8817,8817,8817,8818000
25 Aug 267,8667,8667,8667,86600
24 Aug 267,8587,8587,8587,85800
21 Aug 267,8747,8747,8747,87400
20 Aug 267,8317,8317,8317,83100
19 Aug 267,8577,8577,8577,85700
18 Aug 267,8837,8837,8837,88300
17 Aug 267,9527,9527,9527,95200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,865.860.4%
MA10:7,872.600.3%
MA20:7,904.280.1%
MA50:7,777.301.5%
MA100:7,552.514.5%
MA200:7,339.857.6%
STO9:100.00 
STO14:44.23
RSI14:41.37
WPR14:-55.77
MTM14:-82.76
ROC14:-0.01 
ATR:27.49 
Week High:7,895.150.0%
Week Low:7,829.520.8%
Month High:7,977.911.0%
Month Low:7,652.837.6%
Year High:7,977.911.0%
Year Low:6,578.4920.0%
Volatility:3.48