EUREX, FUZ34 End of Day and Historical Futures Prices []

01 Apr 2026

LAST: 7,087	CHANGE: 176.94	OPEN: 7,087	HIGH: 7,087	ASK: 0	VOLUME: 0
LAST: 7,087	CHG(%): 2.56	PREV: 6,910	LOW: 7,087	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	7,087	7,087	7,087	7,087
31 Mar 26	6,910	6,910	6,910	6,910
30 Mar 26	6,877	6,877	6,877	6,877
26 Mar 26	6,904	6,904	6,904	6,904
25 Mar 26	7,008	7,008	7,008	7,008
24 Mar 26	6,928	6,928	6,928	6,928
23 Mar 26	6,936	6,936	6,936	6,936
20 Mar 26	6,855	6,855	6,855	6,855
19 Mar 26	6,980	6,980	6,980	6,980
18 Mar 26	7,117	7,117	7,117	7,117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,087