EODData

EUREX, FUZ34:

12 Feb 2026
LAST:

7,430

CHANGE:
 41.66
OPEN:
7,430
HIGH:
7,430
ASK:
0
VOLUME:
0
CHG(%):
0.56
PREV:
7,472
LOW:
7,430
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Feb 267,4307,4307,4307,43000
10 Feb 267,4727,4727,4727,47200
09 Feb 267,4857,4857,4857,48500
06 Feb 267,3997,3997,3997,39900
05 Feb 267,3207,3207,3207,32000
04 Feb 267,3707,3707,3707,37000
03 Feb 267,3987,3987,3987,39800
02 Feb 267,4127,4127,4127,41200
30 Jan 267,3667,3667,3667,36600
29 Jan 267,3047,3047,3047,30400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,421.200.1%
MA10:7,395.730.5%
MA20:7,382.820.6%
MA50:7,216.633.0%
MA100:7,065.605.2%
MA200:6,867.208.2%
STO9:66.61
STO14:69.40
RSI14:55.27
WPR14:-30.60
MTM14:73.74
ROC14:0.01 
ATR:43.63 
Week High:7,485.480.7%
Week Low:7,319.511.5%
Month High:7,485.480.7%
Month Low:7,286.208.2%
Year High:7,485.480.7%
Year Low:5,813.0027.8%
Volatility:1.18