EUREX, FUZ34 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 8,073	CHANGE: 3.70	OPEN: 8,073	HIGH: 8,073	ASK: 0	VOLUME: 0
LAST: 8,073	CHG(%): 0.05	PREV: 8,069	LOW: 8,073	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	8,073	8,073	8,073	8,073
12 Aug 26	8,069	8,069	8,069	8,069
11 Aug 26	8,089	8,089	8,089	8,089
10 Aug 26	8,072	8,072	8,072	8,072
07 Aug 26	8,060	8,060	8,060	8,060
06 Aug 26	8,036	8,036	8,036	8,036
05 Aug 26	8,010	8,010	8,010	8,010
04 Aug 26	8,019	8,019	8,019	8,019
03 Aug 26	7,954	7,954	7,954	7,954
31 Jul 26	7,877	7,877	7,877	7,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,073