EUREX, FUZ34 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 7,307	CHANGE: 33.21	OPEN: 7,307	HIGH: 7,307	ASK: 0	VOLUME: 0
LAST: 7,307	CHG(%): 0.46	PREV: 7,273	LOW: 7,307	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	7,307	7,307	7,307	7,307
09 Apr 26	7,273	7,273	7,273	7,273
08 Apr 26	7,294	7,294	7,294	7,294
07 Apr 26	6,981	6,981	6,981	6,981
02 Apr 26	7,047	7,047	7,047	7,047
01 Apr 26	7,087	7,087	7,087	7,087
31 Mar 26	6,910	6,910	6,910	6,910
30 Mar 26	6,877	6,877	6,877	6,877
26 Mar 26	6,904	6,904	6,904	6,904
25 Mar 26	7,008	7,008	7,008	7,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,307