EUREX, FUZ34 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 7,071	CHANGE: 14.93	OPEN: 7,071	HIGH: 7,071	ASK: 0	VOLUME: 0
LAST: 7,071	CHG(%): 0.21	PREV: 7,086	LOW: 7,071	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	7,071	7,071	7,071	7,071
19 Dec 25	7,086	7,086	7,086	7,086
18 Dec 25	7,066	7,066	7,066	7,066
17 Dec 25	7,001	7,001	7,001	7,001
16 Dec 25	7,041	7,041	7,041	7,041
15 Dec 25	7,080	7,080	7,080	7,080
12 Dec 25	7,045	7,045	7,045	7,045
11 Dec 25	7,082	7,082	7,082	7,082
10 Dec 25	7,034	7,034	7,034	7,034
09 Dec 25	7,045	7,045	7,045	7,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,071