EUREX, FUZ34 End of Day and Historical Futures Prices []

10 Nov 2025

LAST: 6,990	CHANGE: 106.70	OPEN: 6,990	HIGH: 6,990	ASK: 0	VOLUME: 0
LAST: 6,990	CHG(%): 1.55	PREV: 6,883	LOW: 6,990	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	6,990	6,990	6,990	6,990
07 Nov 25	6,883	6,883	6,883	6,883
06 Nov 25	6,933	6,933	6,933	6,933
04 Nov 25	6,986	6,986	6,986	6,986
03 Nov 25	7,007	7,007	7,007	7,007
31 Oct 25	6,989	6,989	6,989	6,989
30 Oct 25	7,030	7,030	7,030	7,030
29 Oct 25	7,035	7,035	7,035	7,035
28 Oct 25	7,034	7,034	7,034	7,034
27 Oct 25	7,041	7,041	7,041	7,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,990