EUREX, FUZ34 End of Day and Historical Futures Prices []

15 May 2026

LAST: 7,253	CHANGE: 118.26	OPEN: 7,253	HIGH: 7,253	ASK: 0	VOLUME: 0
LAST: 7,253	CHG(%): 1.60	PREV: 7,372	LOW: 7,253	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	7,253	7,253	7,253	7,253
14 May 26	7,372	7,372	7,372	7,372
13 May 26	7,289	7,289	7,289	7,289
12 May 26	7,231	7,231	7,231	7,231
11 May 26	7,327	7,327	7,327	7,327
08 May 26	7,336	7,336	7,336	7,336
07 May 26	7,384	7,384	7,384	7,384
06 May 26	7,444	7,444	7,444	7,444
05 May 26	7,260	7,260	7,260	7,260
04 May 26	7,154	7,154	7,154	7,154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,253