EODData

EUREX, FUZ34:

30 Sep 2026
LAST:

7,755

CHANGE:
 54.26
OPEN:
7,755
HIGH:
7,755
ASK:
0
VOLUME:
0
CHG(%):
0.69
PREV:
7,809
LOW:
7,755
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Sep 267,7557,7557,7557,75500
29 Sep 267,8097,8097,8097,80900
28 Sep 267,7897,7897,7897,78900
25 Sep 267,7917,7917,7917,79100
24 Sep 267,7597,7597,7597,75900
23 Sep 267,7867,7867,7867,78600
22 Sep 267,8147,8147,8147,81400
21 Sep 267,8077,8077,8077,80700
18 Sep 267,7177,7177,7177,71700
17 Sep 267,8137,8137,8137,81300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,780.670.3%
MA10:7,784.090.4%
MA20:7,803.050.6%
MA50:7,893.311.8%
MA100:7,771.960.2%
MA200:7,512.983.2%
STO9:39.26
STO14:37.23
RSI14:49.76
WPR14:-62.77
MTM14:-64.30
ROC14:-0.01 
ATR:43.69 
Week High:7,809.310.7%
Week Low:7,755.050.0%
Month High:7,931.732.3%
Month Low:7,716.923.2%
Year High:8,088.714.3%
Year Low:6,820.8313.7%