EUREX, FUZ34 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Dec 34}]

19 Sep 2025

LAST: 6,773	CHANGE: 1.47	OPEN: 6,773	HIGH: 6,773	ASK: 0	VOLUME: 0
LAST: 6,773	CHG(%): 0.02	PREV: 6,771	LOW: 6,773	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	6,773	6,773	6,773	6,773
18 Sep 25	6,771	6,771	6,771	6,771
17 Sep 25	6,677	6,677	6,677	6,677
16 Sep 25	6,680	6,680	6,680	6,680
15 Sep 25	6,755	6,755	6,755	6,755
12 Sep 25	6,701	6,701	6,701	6,701
11 Sep 25	6,698	6,698	6,698	6,698
10 Sep 25	6,671	6,671	6,671	6,671
09 Sep 25	6,680	6,680	6,680	6,680
08 Sep 25	6,674	6,674	6,674	6,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,773