EODData

EUREX, FUZ35:

13 Nov 2026
LAST:

7,887

CHANGE:
 14.02
OPEN:
7,887
HIGH:
7,887
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
7,901
LOW:
7,887
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Nov 267,8877,8877,8877,88700
12 Nov 267,9017,9017,9017,90100
11 Nov 267,8967,8967,8967,89600
10 Nov 267,8257,8257,8257,82500
09 Nov 267,7847,7847,7847,78400
06 Nov 267,6517,6517,6517,65100
05 Nov 267,7207,7207,7207,72000
04 Nov 267,7597,7597,7597,75900
03 Nov 267,6267,6267,6267,62600
02 Nov 267,6617,6617,6617,66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,858.370.4%
MA10:7,770.911.5%
MA20:7,697.842.5%
MA50:7,742.661.9%
MA100:7,829.620.7%
MA200:7,631.463.3%
STO9:94.90 
STO14:95.13 
RSI14:68.78 
WPR14:-4.87 
MTM14:237.49
ROC14:0.03 
ATR:55.23 
Week High:7,900.570.2%
Week Low:7,651.443.1%
Month High:7,900.570.2%
Month Low:7,542.633.3%
Volatility:2.92