EODData

EUREX, FUZ35:

15 May 2026
LAST:

7,322

CHANGE:
 119.51
OPEN:
7,322
HIGH:
7,322
ASK:
0
VOLUME:
0
CHG(%):
1.61
PREV:
7,441
LOW:
7,322
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 May 267,3227,3227,3227,32200
14 May 267,4417,4417,4417,44100
13 May 267,3587,3587,3587,35800
12 May 267,2997,2997,2997,29900
11 May 267,3967,3967,3967,39600
08 May 267,4067,4067,4067,40600
07 May 267,4647,4647,4647,46400
06 May 267,5257,5257,5257,52500
05 May 267,3447,3447,3447,34400
04 May 267,2537,2537,2537,25300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,363.240.6%
MA10:7,380.720.8%
MA20:7,388.520.9%
MA50:7,277.700.6%
STO9:9.98 
STO14:25.42
RSI14:47.57
WPR14:-74.58
MTM14:-24.16
ROC14:0.00 
ATR:74.06 
Week High:7,441.201.6%
Week Low:7,299.190.3%
Month High:7,558.213.2%
Month Low:7,252.51
Volatility:1.64