EUREX, FUZ35 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 7,495	CHANGE: 42.03	OPEN: 7,495	HIGH: 7,495	ASK: 0	VOLUME: 0
LAST: 7,495	CHG(%): 0.56	PREV: 7,537	LOW: 7,495	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	7,495	7,495	7,495	7,495
10 Feb 26	7,537	7,537	7,537	7,537
09 Feb 26	7,551	7,551	7,551	7,551
06 Feb 26	7,483	7,483	7,483	7,483
05 Feb 26	7,408	7,408	7,408	7,408
04 Feb 26	7,460	7,460	7,460	7,460
03 Feb 26	7,488	7,488	7,488	7,488
02 Feb 26	7,505	7,505	7,505	7,505
30 Jan 26	7,439	7,439	7,439	7,439
29 Jan 26	7,377	7,377	7,377	7,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,495