EODData

EUREX, FUZ35:

17 Apr 2026
LAST:

7,558

CHANGE:
 141.99
OPEN:
7,558
HIGH:
7,558
ASK:
0
VOLUME:
0
CHG(%):
1.91
PREV:
7,416
LOW:
7,558
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Apr 267,5587,5587,5587,55800
16 Apr 267,4167,4167,4167,41600
15 Apr 267,4237,4237,4237,42300
14 Apr 267,4737,4737,4737,47300
13 Apr 267,3847,3847,3847,38400
10 Apr 267,4147,4147,4147,41400
09 Apr 267,3807,3807,3807,38000
08 Apr 267,4017,4017,4017,40100
07 Apr 267,0837,0837,0837,08300
02 Apr 267,1517,1517,1517,15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,450.761.4%
MA10:7,368.352.6%
MA20:7,208.454.9%
MA50:7,340.603.0%
STO9:100.00 
STO14:100.00 
RSI14:70.23 
MTM14:552.69
ROC14:0.08 
ATR:80.84 
Week High:7,558.210.0%
Week Low:7,384.232.4%
Month High:7,558.210.0%
Month Low:6,925.35
Volatility:7.27