EODData

EUREX, FUZ35:

14 Aug 2026
LAST:

8,094

CHANGE:
 3.79
OPEN:
8,094
HIGH:
8,094
ASK:
0
VOLUME:
0
CHG(%):
0.05
PREV:
8,090
LOW:
8,094
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 268,0948,0948,0948,09400
12 Aug 268,0908,0908,0908,09000
11 Aug 268,1108,1108,1108,11000
10 Aug 268,0938,0938,0938,09300
07 Aug 268,0818,0818,0818,08100
06 Aug 268,0578,0578,0578,05700
05 Aug 268,0318,0318,0318,03100
04 Aug 268,0408,0408,0408,04000
03 Aug 267,9747,9747,9747,97400
31 Jul 267,8977,8977,8977,89700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,093.640.0%
MA10:8,046.780.6%
MA20:7,926.362.1%
MA50:7,835.663.3%
MA100:7,599.596.5%
STO9:88.29 
STO14:95.20 
RSI14:85.19 
WPR14:-4.80 
MTM14:278.79
ROC14:0.04 
ATR:36.19 
Week High:8,109.910.2%
Week Low:8,080.810.2%
Month High:8,109.910.2%
Month Low:7,737.39
Volatility:9.42