EUREX, FX.C End of Day and Historical Futures Prices [Euro Stoxx 50 Continuation]

09 Sep 2026

LAST: 6,327	CHANGE: 108.00	OPEN: 6,400	HIGH: 6,411	ASK: 0	VOLUME: 71.2K
LAST: 6,327	CHG(%): 1.68	PREV: 6,435	LOW: 6,300	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume	Open Interest
09 Sep 26	6,400	6,411	6,300	6,327	71.2K	3
08 Sep 26	6,423	6,442	6,388	6,435	68.4K	3
07 Sep 26	6,417	6,436	6,402	6,426	11.0K	3
04 Sep 26	6,417	6,433	6,392	6,424	6.3K	3
03 Sep 26	6,397	6,417	6,369	6,411	23.5K	3
02 Sep 26	6,369	6,405	6,363	6,392	8.5K	3
01 Sep 26	6,451	6,455	6,367	6,395	2.7K	3
31 Aug 26	6,470	6,497	6,407	6,437	517.3K	1
28 Aug 26	6,442	6,510	6,442	6,502	451.6K	1
27 Aug 26	6,497	6,517	6,425	6,434	419.7K	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,327