FX.CEuro Stoxx 50 Continuation06/02/2023
LAST:

 4,333		CHANGE:
 69.00		OPEN:
4,270		HIGH:
4,337		ASK:
0		VOLUME:
869,250
CHANGE(%):
1.62		PREV:
4,264		LOW:
4,270		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/234,2704,3374,2704,333869,2500
06/01/234,2414,2784,2304,264869,2500
05/31/234,2954,2984,2164,217776,9700
05/30/234,3204,3464,2874,295776,9700
05/29/234,3554,3624,3154,319326,7770
05/26/234,2804,3504,2614,341852,4960
05/25/234,2794,2914,2524,275850,9400
05/24/234,3304,3314,2534,2661,052,3180
05/23/234,3964,4024,3224,348665,6880
05/22/234,3934,4004,3764,390565,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:3,236.00 - 4,409.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02