EUREX, FX.C End of Day and Historical Futures Prices [Euro Stoxx 50 Continuation]

07 Jul 2026

LAST: 6,357	CHANGE: 70.00	OPEN: 6,425	HIGH: 6,428	ASK: 0	VOLUME: 431.3K
LAST: 6,357	CHG(%): 1.09	PREV: 6,427	LOW: 6,335	BID: 0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume	Open Interest
07 Jul 26	6,425	6,428	6,335	6,357	431.3K	1
06 Jul 26	6,450	6,462	6,407	6,427	328.9K	1
03 Jul 26	6,392	6,449	6,381	6,444	355.5K	1
02 Jul 26	6,305	6,421	6,287	6,385	610.0K	1
01 Jul 26	6,362	6,366	6,294	6,319	521.5K	1
30 Jun 26	6,289	6,369	6,272	6,356	619.9K	1
29 Jun 26	6,264	6,296	6,230	6,264	381.5K	1
26 Jun 26	6,299	6,299	6,211	6,255	495.5K	1
25 Jun 26	6,258	6,317	6,242	6,296	486.5K	1
24 Jun 26	6,273	6,278	6,214	6,246	501.0K	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,357