EODData

EUREX, FX.C: Euro Stoxx 50 Continuation

22 Sep 2025
LAST:

5,454

CHANGE:
 22.00
OPEN:
5,473
HIGH:
5,483
ASK:
0
VOLUME:
455.9K
CHG(%):
0.40
PREV:
5,476
LOW:
5,434
BID:
0
OPEN INT:
1,670,765

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Sep 255,4735,4835,4345,454455.9K1,670,765
19 Sep 255,4715,5055,4575,476707.3K1,656,043
18 Sep 255,3935,4775,3835,466659.7K1,560,780
17 Sep 255,4005,4055,3665,376598.7K1,359,765
16 Sep 255,4525,4635,3805,3811.11M837,443
15 Sep 255,4065,4585,3985,4501.05M248,813
12 Sep 255,4095,4145,3715,397270.2K108,669
11 Sep 255,3735,4125,3655,39571.9K60,278
10 Sep 255,3975,4265,3655,37023.8K48,483
09 Sep 255,3695,4015,3605,38514.7K36,820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5,430.60
MA10:5,415.00
MA20:5,394.65
MA50:5,384.40
MA100:5,363.17
MA200:5,254.09
STO9:62.22
STO14:71.19
RSI14:66.37
WPR14:-14.86
MTM14:110.00
ROC14:0.02
ATR:56.21
Week High:5,505.00
Week Low:5,366.00
Month High:5,522.00
Month Low:5,302.00
Year High:5,575.00
Year Low:4,444.00
Volatility:3.85