EUREX, FX.C End of Day and Historical Futures Prices [Euro Stoxx 50 Continuation]

07 Nov 2025

LAST: 5,570	CHANGE: 50.00	OPEN: 5,623	HIGH: 5,642	ASK: 0	VOLUME: 522.6K
LAST: 5,570	CHG(%): 0.89	PREV: 5,620	LOW: 5,562	BID: 0	OPEN INT: 1,824,776

Period:

Date	Open	High	Low	Close	Volume	Open Interest
07 Nov 25	5,623	5,642	5,562	5,570	522.6K	1,824,776
06 Nov 25	5,686	5,686	5,608	5,620	441.6K	1,824,776
05 Nov 25	5,631	5,696	5,575	5,680	429.4K	1,824,776
04 Nov 25	5,677	5,680	5,583	5,665	589.5K	1,824,776
03 Nov 25	5,682	5,713	5,663	5,682	367.8K	1,824,776
31 Oct 25	5,701	5,709	5,653	5,669	626.4K	1,824,776
30 Oct 25	5,718	5,737	5,673	5,706	493.5K	1,824,776
29 Oct 25	5,708	5,742	5,686	5,710	433.0K	1,824,776
28 Oct 25	5,716	5,720	5,692	5,709	391.2K	1,824,776
27 Oct 25	5,708	5,721	5,690	5,717	408.5K	1,824,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,570