EUREX, FX.C End of Day and Historical Futures Prices [Euro Stoxx 50 Continuation]

26 Sep 2025

LAST: 5,510	CHANGE: 64.00	OPEN: 5,472	HIGH: 5,518	ASK: 0	VOLUME: 550.4K
LAST: 5,510	CHG(%): 1.18	PREV: 5,446	LOW: 5,458	BID: 0	OPEN INT: 1,723,886

Period:

Date	Open	High	Low	Close	Volume	Open Interest
26 Sep 25	5,472	5,518	5,458	5,510	550.4K	1,723,886
25 Sep 25	5,483	5,486	5,423	5,446	583.5K	1,696,180
24 Sep 25	5,466	5,493	5,459	5,481	421.4K	1,704,830
23 Sep 25	5,461	5,506	5,454	5,491	488.8K	1,688,922
22 Sep 25	5,473	5,483	5,434	5,454	455.9K	1,670,765
19 Sep 25	5,471	5,505	5,457	5,476	707.3K	1,656,043
18 Sep 25	5,393	5,477	5,383	5,466	659.7K	1,560,780
17 Sep 25	5,400	5,405	5,366	5,376	598.7K	1,359,765
16 Sep 25	5,452	5,463	5,380	5,381	1.11M	837,443
15 Sep 25	5,406	5,458	5,398	5,450	1.05M	248,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,510