EUREX, FX.C End of Day and Historical Futures Prices [Euro Stoxx 50 Continuation]

21 Nov 2025

LAST: 5,516	CHANGE: 64.00	OPEN: 5,501	HIGH: 5,565	ASK: 0	VOLUME: 964.7K
LAST: 5,516	CHG(%): 1.15	PREV: 5,580	LOW: 5,475	BID: 0	OPEN INT: 1,824,776

Period:

Date	Open	High	Low	Close	Volume	Open Interest
21 Nov 25	5,501	5,565	5,475	5,516	964.7K	1,824,776
20 Nov 25	5,610	5,629	5,484	5,580	743.9K	1,824,776
19 Nov 25	5,545	5,589	5,509	5,556	640.8K	1,824,776
18 Nov 25	5,620	5,623	5,512	5,537	818.5K	1,824,776
17 Nov 25	5,691	5,708	5,596	5,647	438.3K	1,824,776
14 Nov 25	5,735	5,744	5,637	5,699	755.2K	1,824,776
13 Nov 25	5,798	5,825	5,714	5,750	635.1K	1,824,776
12 Nov 25	5,748	5,812	5,747	5,794	637.7K	1,824,776
11 Nov 25	5,708	5,754	5,686	5,735	446.4K	1,824,776
10 Nov 25	5,639	5,707	5,637	5,677	513.8K	1,824,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,516