FX.CEuro Stoxx 50 Continuation06/27/2025
LAST:

 5,338		CHANGE:
 77.00		OPEN:
5,286		HIGH:
5,358		ASK:
0		VOLUME:
498,151
CHANGE(%):
1.46		PREV:
5,261		LOW:
5,283		BID:
0		OPEN INT:
1,701,414
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255,2865,3585,2835,338498,1511,701,414
06/26/255,2755,2925,2395,261417,8511,705,085
06/25/255,3395,3395,2635,273450,3531,723,091
06/24/255,3075,3505,2895,318610,3460
06/23/255,2195,2725,1945,241535,8920
06/20/255,2505,2965,2325,246674,2371,698,219
06/19/255,2825,2835,2055,217605,1121,582,010
06/18/255,2615,2995,2515,268739,021818,542
06/17/255,3015,3125,2585,2881,335,6501,317,856
06/16/255,2805,3445,2695,3351,465,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:4,444.00 - 5,575.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87