EUREX, FX.C End of Day and Historical Futures Prices [Euro Stoxx 50 Continuation]

20 Apr 2026

LAST: 5,932	CHANGE: 69.00	OPEN: 5,908	HIGH: 5,950	ASK: 0	VOLUME: 668.7K
LAST: 5,932	CHG(%): 1.15	PREV: 6,001	LOW: 5,896	BID: 0	OPEN INT: 1,500

Period:

Date	Open	High	Low	Close	Volume	Open Interest
20 Apr 26	5,908	5,950	5,896	5,932	668.7K	1,500
17 Apr 26	5,863	6,022	5,858	6,001	1.11M	1,500
16 Apr 26	5,896	5,917	5,844	5,877	550.5K	1,500
15 Apr 26	5,929	5,934	5,859	5,887	612.3K	1,500
14 Apr 26	5,884	5,934	5,867	5,927	655.7K	1,500
13 Apr 26	5,774	5,886	5,765	5,846	583.8K	1,500
10 Apr 26	5,845	5,909	5,836	5,876	758.0K	1,500
09 Apr 26	5,847	5,873	5,792	5,820	806.7K	1,500
08 Apr 26	5,830	5,884	5,806	5,838	1.47M	1,500
07 Apr 26	5,655	5,691	5,546	5,567	958.9K	1,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,932