EUREX, FX.C End of Day and Historical Futures Prices [Euro Stoxx 50 Continuation]

07 Apr 2026

LAST: 5,567	CHANGE: 50.00	OPEN: 5,655	HIGH: 5,691	ASK: 0	VOLUME: 958.9K
LAST: 5,567	CHG(%): 0.89	PREV: 5,617	LOW: 5,546	BID: 0	OPEN INT: 1,500

Period:

Date	Open	High	Low	Close	Volume	Open Interest
07 Apr 26	5,655	5,691	5,546	5,567	958.9K	1,500
02 Apr 26	5,659	5,676	5,525	5,631	852.7K	1,500
01 Apr 26	5,600	5,689	5,585	5,669	1.09M	1,500
31 Mar 26	5,413	5,604	5,404	5,495	1.12M	1,500
30 Mar 26	5,360	5,492	5,341	5,460	722.1K	1,500
27 Mar 26	5,504	5,536	5,382	5,438	848.5K	1,500
26 Mar 26	5,560	5,574	5,461	5,492	917.2K	1,500
25 Mar 26	5,588	5,619	5,543	5,571	917.6K	1,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,567