EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

27 Nov 2025

LAST: 5,662	CHANGE: 4.00	OPEN: 5,661	HIGH: 5,674	ASK: 0	VOLUME: 273.9K
LAST: 5,662	CHG(%): 0.07	PREV: 5,658	LOW: 5,645	BID: 0	OPEN INT: 1,824,776

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Nov 25	5,661	5,674	5,645	5,662	273.9K	1,824,776
26 Nov 25	5,603	5,671	5,594	5,658	538.9K	1,824,776
25 Nov 25	5,539	5,610	5,518	5,581	612.5K	1,824,776
24 Nov 25	5,558	5,572	5,513	5,547	633.5K	1,824,776
21 Nov 25	5,501	5,565	5,475	5,516	964.7K	1,824,776
20 Nov 25	5,610	5,629	5,484	5,580	743.9K	1,824,776
19 Nov 25	5,545	5,589	5,509	5,556	640.8K	1,824,776
18 Nov 25	5,620	5,623	5,512	5,537	818.5K	1,824,776
17 Nov 25	5,691	5,708	5,596	5,647	438.3K	1,824,776
14 Nov 25	5,735	5,744	5,637	5,699	755.2K	1,824,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,662