EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

12 Oct 2026

LAST: 6,214	CHANGE: 19.00	OPEN: 6,222	HIGH: 6,240	ASK: 0	VOLUME: 520.7K
LAST: 6,214	CHG(%): 0.31	PREV: 6,195	LOW: 6,202	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume	Open Interest
12 Oct 26	6,222	6,240	6,202	6,214	520.7K	3
09 Oct 26	6,172	6,221	6,172	6,195	691.1K	3
08 Oct 26	6,200	6,202	6,106	6,150	931.0K	3
07 Oct 26	6,267	6,269	6,168	6,191	871.7K	3
06 Oct 26	6,280	6,331	6,260	6,294	550.7K	3
05 Oct 26	6,278	6,286	6,229	6,255	620.6K	3
02 Oct 26	6,200	6,279	6,189	6,254	852.2K	3
01 Oct 26	6,277	6,283	6,183	6,199	1.05M	3
30 Sep 26	6,366	6,388	6,267	6,269	719.6K	3
29 Sep 26	6,365	6,387	6,324	6,335	518.5K	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,214