EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

10 Aug 2026

LAST: 6,560	CHANGE: 9.00	OPEN: 6,550	HIGH: 6,579	ASK: 0	VOLUME: 287.4K
LAST: 6,560	CHG(%): 0.14	PREV: 6,551	LOW: 6,536	BID: 0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume	Open Interest
10 Aug 26	6,550	6,579	6,536	6,560	287.4K	1
07 Aug 26	6,524	6,581	6,513	6,551	462.8K	1
06 Aug 26	6,504	6,550	6,499	6,534	447.3K	1
05 Aug 26	6,539	6,544	6,497	6,499	408.5K	1
04 Aug 26	6,470	6,535	6,461	6,511	484.8K	1
03 Aug 26	6,417	6,470	6,408	6,454	441.4K	1
31 Jul 26	6,389	6,442	6,350	6,373	595.9K	1
30 Jul 26	6,264	6,385	6,253	6,353	496.5K	1
29 Jul 26	6,344	6,345	6,249	6,265	477.0K	1
28 Jul 26	6,322	6,339	6,276	6,315	493.4K	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,560