EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

19 Dec 2025

LAST: 5,791	CHANGE: 24.00	OPEN: 5,748	HIGH: 5,796	ASK: 0	VOLUME: 556.6K
LAST: 5,791	CHG(%): 0.42	PREV: 5,767	LOW: 5,741	BID: 0	OPEN INT: 7,348

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Dec 25	5,748	5,796	5,741	5,791	556.6K	7,348
18 Dec 25	5,696	5,774	5,689	5,767	550.1K	7,348
17 Dec 25	5,747	5,772	5,692	5,709	679.3K	7,348
16 Dec 25	5,777	5,784	5,730	5,749	933.5K	7,348
15 Dec 25	5,761	5,791	5,760	5,779	1.03M	7,348
12 Dec 25	5,797	5,822	5,741	5,752	413.3K	7,348
11 Dec 25	5,761	5,804	5,712	5,779	163.2K	7,348
10 Dec 25	5,733	5,772	5,720	5,729	28.5K	7,348
09 Dec 25	5,757	5,781	5,734	5,749	22.1K	7,348
08 Dec 25	5,748	5,759	5,740	5,753	27.3K	7,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,791