FXEuro Stoxx 5007/04/2025
LAST:

 5,307		CHANGE:
 47.00		OPEN:
5,344		HIGH:
5,348		ASK:
0		VOLUME:
329,626
CHANGE(%):
0.88		PREV:
5,354		LOW:
5,281		BID:
0		OPEN INT:
1,664,346
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255,3445,3485,2815,307329,6261,664,346
07/03/255,3405,3635,3165,354384,9061,656,520
07/02/255,3135,3445,3005,334416,4401,671,400
07/01/255,3275,3365,2815,304426,9261,675,921
06/30/255,3615,3665,3125,327503,6711,701,769
06/27/255,2695,3265,2695,326497,9411,701,414
06/26/255,2715,2745,2235,243417,7311,705,085
06/25/255,3035,3165,2525,252451,0851,723,091
06/24/255,2625,3235,2625,297610,3610
06/23/255,2245,2495,1905,222535,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,473.94 - 5,568.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63