EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

22 Oct 2026

LAST: 6,104	CHANGE: 116.00	OPEN: 6,193	HIGH: 6,198	ASK: 0	VOLUME: 789.7K
LAST: 6,104	CHG(%): 1.86	PREV: 6,220	LOW: 6,092	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume	Open Interest
22 Oct 26	6,193	6,198	6,092	6,104	789.7K	3
21 Oct 26	6,162	6,230	6,141	6,220	709.4K	3
20 Oct 26	6,114	6,168	6,085	6,141	827.4K	3
19 Oct 26	6,201	6,208	6,113	6,157	621.8K	3
16 Oct 26	6,201	6,241	6,160	6,221	615.7K	3
15 Oct 26	6,173	6,207	6,136	6,182	724.0K	3
14 Oct 26	6,198	6,237	6,176	6,214	658.7K	3
13 Oct 26	6,201	6,245	6,182	6,185	509.4K	3
12 Oct 26	6,222	6,240	6,202	6,214	520.7K	3
09 Oct 26	6,172	6,221	6,172	6,195	691.1K	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,104