EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

22 Oct 2025

LAST: 5,646	CHANGE: 54.00	OPEN: 5,677	HIGH: 5,695	ASK: 0	VOLUME: 526.2K
LAST: 5,646	CHG(%): 0.95	PREV: 5,700	LOW: 5,611	BID: 0	OPEN INT: 1,824,776

Period:

Date	Open	High	Low	Close	Volume	Open Interest
22 Oct 25	5,677	5,695	5,611	5,646	526.2K	1,824,776
21 Oct 25	5,706	5,717	5,677	5,700	386.2K	1,824,776
20 Oct 25	5,634	5,706	5,630	5,698	473.1K	1,824,776
17 Oct 25	5,627	5,657	5,562	5,618	875.1K	1,824,776
16 Oct 25	5,609	5,667	5,594	5,659	659.9K	1,824,776
15 Oct 25	5,604	5,652	5,570	5,626	721.9K	1,824,776
14 Oct 25	5,589	5,621	5,497	5,562	679.3K	1,824,776
13 Oct 25	5,570	5,603	5,551	5,574	532.8K	1,824,776
10 Oct 25	5,643	5,661	5,509	5,544	743.8K	1,824,776
09 Oct 25	5,662	5,677	5,625	5,643	433.8K	1,824,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,646