EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

06 Jul 2026

LAST: 6,427	CHANGE: 17.00	OPEN: 6,450	HIGH: 6,462	ASK: 0	VOLUME: 328.9K
LAST: 6,427	CHG(%): 0.26	PREV: 6,444	LOW: 6,407	BID: 0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume	Open Interest
06 Jul 26	6,450	6,462	6,407	6,427	328.9K	1
03 Jul 26	6,392	6,449	6,381	6,444	355.5K	1
02 Jul 26	6,305	6,421	6,287	6,385	610.0K	1
01 Jul 26	6,362	6,366	6,294	6,319	521.5K	1
30 Jun 26	6,289	6,369	6,272	6,356	619.9K	1
29 Jun 26	6,264	6,296	6,230	6,264	381.5K	1
26 Jun 26	6,299	6,299	6,211	6,255	495.5K	1
25 Jun 26	6,258	6,317	6,242	6,296	486.5K	1
24 Jun 26	6,273	6,278	6,214	6,246	501.0K	1
23 Jun 26	6,335	6,347	6,242	6,275	607.1K	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,427