EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FX: Euro Stoxx 50

31 Aug 2026
LAST:

6,437

CHANGE:
 65.00		OPEN:
6,470		HIGH:
6,497		ASK:
0		VOLUME:
517.3K
CHG(%):
1.00		PREV:
6,502		LOW:
6,407		BID:
0		OPEN INT:
1

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Aug 266,4706,4976,4076,437517.3K1
28 Aug 266,4426,5106,4426,502451.6K1
27 Aug 266,4976,5176,4256,434419.7K1
26 Aug 266,4756,5116,4666,487374.4K1
25 Aug 266,4656,5046,4596,473350.9K1
24 Aug 266,4786,4796,4506,466313.5K1
21 Aug 266,4416,4836,4376,473462.9K1
20 Aug 266,4606,4736,4206,446426.2K1
19 Aug 266,4806,5096,4516,470450.0K1
18 Aug 266,5436,5486,4806,489486.1K1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,466.600.5%
MA10:6,467.700.5%
MA20:6,506.501.1%
MA50:6,395.300.7%
MA100:6,175.854.2%
MA200:5,996.487.3%
STO9:3.61 
STO14:1.79 
RSI14:32.56 
WPR14:-97.66 
MTM14:-114.00
ROC14:-0.02 
ATR:57.14 
Week High:6,517.001.2%
Week Low:6,407.000.5%
Month High:6,602.002.6%
Month Low:6,350.007.3%
Year High:6,602.002.6%
Year Low:5,302.0021.4%