EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

20 Aug 2026

LAST: 6,446	CHANGE: 24.00	OPEN: 6,460	HIGH: 6,473	ASK: 0	VOLUME: 426.2K
LAST: 6,446	CHG(%): 0.37	PREV: 6,470	LOW: 6,420	BID: 0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume	Open Interest
20 Aug 26	6,460	6,473	6,420	6,446	426.2K	1
19 Aug 26	6,480	6,509	6,451	6,470	450.0K	1
18 Aug 26	6,543	6,548	6,480	6,489	486.1K	1
17 Aug 26	6,574	6,588	6,537	6,555	318.7K	1
14 Aug 26	6,580	6,586	6,550	6,557	309.9K	1
13 Aug 26	6,569	6,593	6,560	6,562	327.6K	1
12 Aug 26	6,565	6,602	6,545	6,551	394.1K	1
11 Aug 26	6,554	6,597	6,546	6,573	389.7K	1
10 Aug 26	6,550	6,579	6,536	6,560	287.4K	1
07 Aug 26	6,524	6,581	6,513	6,551	462.8K	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,446