EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

17 Sep 2025

LAST: 5,376	CHANGE: 5.00	OPEN: 5,400	HIGH: 5,405	ASK: 0	VOLUME: 598.7K
LAST: 5,376	CHG(%): 0.09	PREV: 5,381	LOW: 5,366	BID: 0	OPEN INT: 1,359,765

Period:

Date	Open	High	Low	Close	Volume	Open Interest
17 Sep 25	5,400	5,405	5,366	5,376	598.7K	1,359,765
16 Sep 25	5,452	5,463	5,380	5,381	1.11M	837,443
15 Sep 25	5,406	5,458	5,398	5,450	1.05M	248,813
12 Sep 25	5,409	5,414	5,371	5,397	270.2K	108,669
11 Sep 25	5,373	5,412	5,365	5,395	71.9K	60,278
10 Sep 25	5,397	5,426	5,365	5,370	23.8K	48,483
09 Sep 25	5,369	5,401	5,360	5,385	14.7K	36,820
08 Sep 25	5,357	5,383	5,344	5,381	6K	33,373
05 Sep 25	5,380	5,388	5,319	5,328	2.7K	32,180
04 Sep 25	5,350	5,371	5,330	5,367	3.2K	30,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,376