EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

18 Sep 2026

LAST: 6,250	CHANGE: 97.00	OPEN: 6,331	HIGH: 6,343	ASK: 0	VOLUME: 823.5K
LAST: 6,250	CHG(%): 1.53	PREV: 6,347	LOW: 6,240	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume	Open Interest
18 Sep 26	6,331	6,343	6,240	6,250	823.5K	3
17 Sep 26	6,302	6,361	6,301	6,347	699.0K	3
16 Sep 26	6,272	6,314	6,254	6,296	692.6K	3
15 Sep 26	6,300	6,305	6,218	6,264	1.27M	3
14 Sep 26	6,316	6,340	6,258	6,281	1.38M	3
11 Sep 26	6,286	6,367	6,281	6,348	270.2K	3
10 Sep 26	6,331	6,354	6,278	6,301	234.3K	3
09 Sep 26	6,400	6,411	6,300	6,327	71.2K	3
08 Sep 26	6,423	6,442	6,388	6,435	68.4K	3
07 Sep 26	6,417	6,436	6,402	6,426	11.0K	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,250