FXEuro Stoxx 5005/26/2023
LAST:

 4,338
CHANGE:
 67.86
OPEN:
4,273
HIGH:
4,346
ASK:
0
VOLUME:
861,089
CHANGE(%):
1.59
PREV:
4,270
LOW:
4,261
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/234,2734,3464,2614,338861,0890
05/25/234,2644,2854,2514,270851,8100
05/24/234,3404,3404,2504,2641,052,6540
05/23/234,3834,3834,3424,342678,0570
05/22/234,3854,3954,3734,386565,5910
05/19/234,3684,4134,3684,395802,9010
05/18/234,3234,3814,3234,367802,9010
05/17/234,3134,3324,2944,323636,1840
05/16/234,3134,3294,2984,316575,9390
05/15/234,3164,3384,3034,316497,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:3,249.57 - 4,412.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93