EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

28 Sep 2026

LAST: 6,331	CHANGE: 7.00	OPEN: 6,353	HIGH: 6,395	ASK: 0	VOLUME: 564.7K
LAST: 6,331	CHG(%): 0.11	PREV: 6,324	LOW: 6,308	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Sep 26	6,353	6,395	6,308	6,331	564.7K	3
25 Sep 26	6,320	6,369	6,311	6,324	562.6K	3
24 Sep 26	6,307	6,351	6,271	6,296	659.2K	3
23 Sep 26	6,371	6,385	6,281	6,325	609.8K	3
22 Sep 26	6,360	6,384	6,306	6,351	675.2K	3
21 Sep 26	6,259	6,368	6,258	6,340	534.0K	3
18 Sep 26	6,331	6,343	6,240	6,250	823.5K	3
17 Sep 26	6,302	6,361	6,301	6,347	699.0K	3
16 Sep 26	6,272	6,314	6,254	6,296	692.6K	3
15 Sep 26	6,300	6,305	6,218	6,264	1.27M	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,331