EUREX, FXH27 End of Day and Historical Futures Prices []

16 Apr 2026

LAST: 5,948	CHANGE: 10.00	OPEN: 5,948	HIGH: 5,948	ASK: 0	VOLUME: 0
LAST: 5,948	CHG(%): 0.17	PREV: 5,958	LOW: 5,948	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	5,948	5,948	5,948	5,948
15 Apr 26	5,958	5,958	5,958	5,958
14 Apr 26	6,001	6,001	6,001	6,001
13 Apr 26	5,924	5,924	5,924	5,924
10 Apr 26	5,951	5,951	5,951	5,951
09 Apr 26	5,892	5,892	5,892	5,892
08 Apr 26	5,909	5,909	5,909	5,909
07 Apr 26	5,640	5,640	5,640	5,640
02 Apr 26	5,689	5,689	5,689	5,689
01 Apr 26	5,728	5,728	5,728	5,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,948