EUREX, FXH27 End of Day and Historical Futures Prices []

09 Jan 2026

LAST: 6,007	CHANGE: 96.00	OPEN: 6,007	HIGH: 6,007	ASK: 0	VOLUME: 0
LAST: 6,007	CHG(%): 1.62	PREV: 5,911	LOW: 6,007	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	6,007	6,007	6,007	6,007
08 Jan 26	5,911	5,911	5,911	5,911
07 Jan 26	5,932	5,932	5,932	5,932
06 Jan 26	5,944	5,944	5,944	5,944
05 Jan 26	5,936	5,936	5,936	5,936
02 Jan 26	5,857	5,857	5,857	5,857
30 Dec 25	5,832	5,832	5,832	5,832
29 Dec 25	5,768	5,768	5,768	5,768
23 Dec 25	5,759	5,759	5,759	5,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,007