EUREX, FXH27 End of Day and Historical Futures Prices []

14 Nov 2025

LAST: 5,717	CHANGE: 52.00	OPEN: 5,717	HIGH: 5,717	ASK: 0	VOLUME: 0
LAST: 5,717	CHG(%): 0.90	PREV: 5,769	LOW: 5,717	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	5,717	5,717	5,717	5,717
13 Nov 25	5,769	5,769	5,769	5,769
12 Nov 25	5,813	5,813	5,813	5,813
11 Nov 25	5,751	5,751	5,751	5,751
10 Nov 25	5,691	5,691	5,691	5,691
07 Nov 25	5,582	5,582	5,582	5,582
06 Nov 25	5,633	5,633	5,633	5,633
05 Nov 25	5,695	5,695	5,695	5,695
04 Nov 25	5,679	5,679	5,679	5,679
03 Nov 25	5,697	5,697	5,697	5,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,717