EODData

EUREX, FXH27:

01 Jun 2026
LAST:

6,104

CHANGE:
 25.00
OPEN:
6,104
HIGH:
6,104
ASK:
0
VOLUME:
0
CHG(%):
0.41
PREV:
6,129
LOW:
6,104
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Jun 266,1046,1046,1046,10400
29 May 266,1296,1296,1296,12900
28 May 266,1356,1356,1356,13500
27 May 266,1616,1616,1616,16100
26 May 266,1496,1496,1496,14900
25 May 266,2146,2146,2146,21400
22 May 266,1036,1036,1036,10300
21 May 266,0526,0526,0526,05200
20 May 266,0536,0536,0536,05300
19 May 265,9375,9375,9375,93700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,135.600.5%
MA10:6,103.700.0%
MA20:6,027.801.3%
MA50:5,887.863.7%
MA100:5,920.783.1%
MA200:5,767.065.8%
STO9:32.10
STO14:66.05
RSI14:66.62 
WPR14:-33.95
MTM14:191.00
ROC14:0.03 
ATR:49.43 
Week High:6,214.001.8%
Week Low:6,104.000.0%
Month High:6,214.001.8%
Month Low:5,801.005.8%
Year High:6,214.001.8%
Year Low:5,191.0017.6%
Volatility:2.00