EUREX, FXH27 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 6,145	CHANGE: 17.00	OPEN: 6,145	HIGH: 6,145	ASK: 0	VOLUME: 0
LAST: 6,145	CHG(%): 0.28	PREV: 6,162	LOW: 6,145	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	6,145	6,145	6,145	6,145
26 Feb 26	6,162	6,162	6,162	6,162
25 Feb 26	6,174	6,174	6,174	6,174
24 Feb 26	6,130	6,130	6,130	6,130
23 Feb 26	6,117	6,117	6,117	6,117
20 Feb 26	6,129	6,129	6,129	6,129
19 Feb 26	6,050	6,050	6,050	6,050
18 Feb 26	6,109	6,109	6,109	6,109
17 Feb 26	6,027	6,027	6,027	6,027
16 Feb 26	5,987	5,987	5,987	5,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,145