EUREX, FXH28 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 5,720	CHANGE: 40.00	OPEN: 5,720	HIGH: 5,720	ASK: 0	VOLUME: 0
LAST: 5,720	CHG(%): 0.69	PREV: 5,760	LOW: 5,720	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	5,720	5,720	5,720	5,720
01 Apr 26	5,760	5,760	5,760	5,760
31 Mar 26	5,593	5,593	5,593	5,593
30 Mar 26	5,557	5,557	5,557	5,557
27 Mar 26	5,543	5,543	5,543	5,543
26 Mar 26	5,599	5,599	5,599	5,599
25 Mar 26	5,668	5,668	5,668	5,668
24 Mar 26	5,613	5,613	5,613	5,613
23 Mar 26	5,601	5,601	5,601	5,601
20 Mar 26	5,532	5,532	5,532	5,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,720