EUREX, FXH28 End of Day and Historical Futures Prices []

30 Dec 2025

LAST: 5,843	CHANGE: 65.00	OPEN: 5,843	HIGH: 5,843	ASK: 0	VOLUME: 0
LAST: 5,843	CHG(%): 1.12	PREV: 5,778	LOW: 5,843	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	5,843	5,843	5,843	5,843
29 Dec 25	5,778	5,778	5,778	5,778
23 Dec 25	5,769	5,769	5,769	5,769
22 Dec 25	5,776	5,776	5,776	5,776
19 Dec 25	5,796	5,796	5,796	5,796
18 Dec 25	5,768	5,768	5,768	5,768
17 Dec 25	5,706	5,706	5,706	5,706
16 Dec 25	5,751	5,751	5,751	5,751
15 Dec 25	5,784	5,784	5,784	5,784
12 Dec 25	5,744	5,744	5,744	5,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,843