EUREX, FXH28 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 5,985	CHANGE: 20.00	OPEN: 5,985	HIGH: 5,985	ASK: 0	VOLUME: 0
LAST: 5,985	CHG(%): 0.33	PREV: 6,005	LOW: 5,985	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	5,985	5,985	5,985	5,985
12 Feb 26	6,005	6,005	6,005	6,005
11 Feb 26	6,045	6,045	6,045	6,045
10 Feb 26	6,055	6,055	6,055	6,055
09 Feb 26	6,063	6,063	6,063	6,063
06 Feb 26	6,004	6,004	6,004	6,004
05 Feb 26	5,928	5,928	5,928	5,928
04 Feb 26	5,999	5,999	5,999	5,999
03 Feb 26	6,005	6,005	6,005	6,005
02 Feb 26	6,021	6,021	6,021	6,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,985