EUREX, FXH28 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 5,984	CHANGE: 62.00	OPEN: 5,984	HIGH: 5,984	ASK: 0	VOLUME: 0
LAST: 5,984	CHG(%): 1.05	PREV: 5,922	LOW: 5,984	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	5,984	5,984	5,984	5,984
09 Apr 26	5,922	5,922	5,922	5,922
08 Apr 26	5,938	5,938	5,938	5,938
07 Apr 26	5,676	5,676	5,676	5,676
02 Apr 26	5,720	5,720	5,720	5,720
01 Apr 26	5,760	5,760	5,760	5,760
31 Mar 26	5,593	5,593	5,593	5,593
30 Mar 26	5,557	5,557	5,557	5,557
27 Mar 26	5,543	5,543	5,543	5,543
26 Mar 26	5,599	5,599	5,599	5,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,984