EUREX, FXH28 End of Day and Historical Futures Prices [Euro Stoxx 50 {Mar 28}]

26 Sep 2025

LAST: 5,540	CHANGE: 63.00	OPEN: 5,540	HIGH: 5,540	ASK: 0	VOLUME: 0
LAST: 5,540	CHG(%): 1.15	PREV: 5,477	LOW: 5,540	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	5,540	5,540	5,540	5,540
25 Sep 25	5,477	5,477	5,477	5,477
24 Sep 25	5,510	5,510	5,510	5,510
23 Sep 25	5,522	5,522	5,522	5,522
22 Sep 25	5,482	5,482	5,482	5,482
19 Sep 25	5,501	5,501	5,501	5,501
18 Sep 25	5,489	5,489	5,489	5,489
17 Sep 25	5,393	5,393	5,393	5,393
16 Sep 25	5,396	5,396	5,396	5,396
15 Sep 25	5,472	5,472	5,472	5,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,540