EUREX, FXH28 End of Day and Historical Futures Prices []

18 Aug 2026

LAST: 6,604	CHANGE: 2.00	OPEN: 6,604	HIGH: 6,604	ASK: 0	VOLUME: 0
LAST: 6,604	CHG(%): 0.03	PREV: 6,671	LOW: 6,604	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	6,604	6,604	6,604	6,604
17 Aug 26	6,669	6,669	6,669	6,669
14 Aug 26	6,671	6,671	6,671	6,671
13 Aug 26	6,672	6,672	6,672	6,672
12 Aug 26	6,663	6,663	6,663	6,663
11 Aug 26	6,685	6,685	6,685	6,685
10 Aug 26	6,674	6,674	6,674	6,674
07 Aug 26	6,659	6,659	6,659	6,659
06 Aug 26	6,640	6,640	6,640	6,640
05 Aug 26	6,600	6,600	6,600	6,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,604