FXH28Euro Stoxx 50 {Mar 28}05/26/2025
LAST:

 5,428		CHANGE:
 74.00		OPEN:
5,428		HIGH:
5,428		ASK:
0		VOLUME:
0
CHANGE(%):
1.38		PREV:
5,354		LOW:
5,428		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/255,4285,4285,4285,42800
05/23/255,3545,3545,3545,35400
05/22/255,4625,4625,4625,46200
05/21/255,4965,4965,4965,49600
05/20/255,4985,4985,4985,49800
05/19/255,4685,4685,4685,46800
05/16/255,4625,4625,4625,46200
05/15/255,4515,4515,4515,45100
05/14/255,4465,4465,4465,44600
05/13/255,4455,4455,4455,44500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24