FXH28Euro Stoxx 50 {Mar 28}07/16/2025
LAST:

 5,335		CHANGE:
 48.00		OPEN:
5,335		HIGH:
5,335		ASK:
0		VOLUME:
0
CHANGE(%):
0.89		PREV:
5,383		LOW:
5,335		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255,3355,3355,3355,33500
07/15/255,3835,3835,3835,38300
07/14/255,3895,3895,3895,38900
07/11/255,4005,4005,4005,40000
07/10/255,4645,4645,4645,46400
07/09/255,4665,4665,4665,46600
07/08/255,3875,3875,3875,38700
07/07/255,3595,3595,3595,35900
07/04/255,3055,3055,3055,30500
07/03/255,3555,3555,3555,35500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29