EUREX, FXH28 End of Day and Historical Futures Prices []

14 Nov 2025

LAST: 5,733	CHANGE: 50.00	OPEN: 5,733	HIGH: 5,733	ASK: 0	VOLUME: 0
LAST: 5,733	CHG(%): 0.86	PREV: 5,783	LOW: 5,733	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	5,733	5,733	5,733	5,733
13 Nov 25	5,783	5,783	5,783	5,783
12 Nov 25	5,826	5,826	5,826	5,826
11 Nov 25	5,762	5,762	5,762	5,762
10 Nov 25	5,702	5,702	5,702	5,702
07 Nov 25	5,590	5,590	5,590	5,590
06 Nov 25	5,643	5,643	5,643	5,643
05 Nov 25	5,707	5,707	5,707	5,707
04 Nov 25	5,691	5,691	5,691	5,691
03 Nov 25	5,710	5,710	5,710	5,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,733