EUREX, FXH28 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 6,159	CHANGE: 32.00	OPEN: 6,159	HIGH: 6,159	ASK: 0	VOLUME: 0
LAST: 6,159	CHG(%): 0.52	PREV: 6,191	LOW: 6,159	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,159	6,159	6,159	6,159
22 Oct 26	6,191	6,191	6,191	6,191
21 Oct 26	6,315	6,315	6,315	6,315
20 Oct 26	6,232	6,232	6,232	6,232
19 Oct 26	6,249	6,249	6,249	6,249
16 Oct 26	6,315	6,315	6,315	6,315
15 Oct 26	6,274	6,274	6,274	6,274
14 Oct 26	6,310	6,310	6,310	6,310
13 Oct 26	6,280	6,280	6,280	6,280
12 Oct 26	6,309	6,309	6,309	6,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,159