EUREX, FXH29 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 5,764	CHANGE: 43.00	OPEN: 5,764	HIGH: 5,764	ASK: 0	VOLUME: 0
LAST: 5,764	CHG(%): 0.74	PREV: 5,807	LOW: 5,764	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	5,764	5,764	5,764	5,764
01 Apr 26	5,807	5,807	5,807	5,807
31 Mar 26	5,635	5,635	5,635	5,635
30 Mar 26	5,604	5,604	5,604	5,604
27 Mar 26	5,592	5,592	5,592	5,592
26 Mar 26	5,649	5,649	5,649	5,649
25 Mar 26	5,709	5,709	5,709	5,709
24 Mar 26	5,655	5,655	5,655	5,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,764