EUREX, FXH29 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 6,411	CHANGE: 42.00	OPEN: 6,411	HIGH: 6,411	ASK: 0	VOLUME: 0
LAST: 6,411	CHG(%): 0.66	PREV: 6,369	LOW: 6,411	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	6,411	6,411	6,411	6,411
01 Oct 26	6,369	6,369	6,369	6,369
30 Sep 26	6,480	6,480	6,480	6,480
29 Sep 26	6,538	6,538	6,538	6,538
28 Sep 26	6,537	6,537	6,537	6,537
25 Sep 26	6,529	6,529	6,529	6,529
24 Sep 26	6,499	6,499	6,499	6,499
23 Sep 26	6,526	6,526	6,526	6,526
22 Sep 26	6,539	6,539	6,539	6,539
21 Sep 26	6,526	6,526	6,526	6,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,411