EUREX, FXH29 End of Day and Historical Futures Prices []

19 May 2026

LAST: 6,023	CHANGE: 29.00	OPEN: 6,023	HIGH: 6,023	ASK: 0	VOLUME: 0
LAST: 6,023	CHG(%): 0.48	PREV: 5,994	LOW: 6,023	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	6,023	6,023	6,023	6,023
18 May 26	5,994	5,994	5,994	5,994
15 May 26	5,988	5,988	5,988	5,988
14 May 26	6,092	6,092	6,092	6,092
13 May 26	6,009	6,009	6,009	6,009
12 May 26	5,965	5,965	5,965	5,965
11 May 26	6,048	6,048	6,048	6,048
08 May 26	6,041	6,041	6,041	6,041
07 May 26	6,101	6,101	6,101	6,101
06 May 26	6,168	6,168	6,168	6,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,023