EUREX, FXM26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 5,840	CHANGE: 73.00	OPEN: 5,759	HIGH: 5,861	ASK: 0	VOLUME: 913.8K
LAST: 5,840	CHG(%): 1.27	PREV: 5,767	LOW: 5,692	BID: 0	OPEN INT: 1,500

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	5,759	5,861	5,692	5,840	913.8K
29 Apr 26	5,798	5,813	5,729	5,767	605.2K
28 Apr 26	5,837	5,840	5,774	5,796	654.2K
27 Apr 26	5,832	5,884	5,803	5,812	472.3K
24 Apr 26	5,826	5,886	5,791	5,833	743.0K
23 Apr 26	5,818	5,862	5,742	5,853	873.5K
22 Apr 26	5,887	5,912	5,829	5,863	590.2K
21 Apr 26	5,954	5,970	5,829	5,891	659.6K
20 Apr 26	5,908	5,952	5,896	5,932	663.7K
17 Apr 26	5,863	6,022	5,858	6,001	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,840