EUREX, FXM26 End of Day and Historical Futures Prices []

20 Nov 2025

LAST: 5,545	CHANGE: 24.00	OPEN: 5,545	HIGH: 5,545	ASK: 0	VOLUME: 0
LAST: 5,545	CHG(%): 0.43	PREV: 5,521	LOW: 5,545	BID: 0	OPEN INT: 1,500

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	5,545	5,545	5,545	5,545	0
19 Nov 25	5,521	5,521	5,521	5,521	0
18 Nov 25	5,502	5,502	5,502	5,502	100
17 Nov 25	5,613	5,613	5,613	5,613	100
14 Nov 25	5,664	5,664	5,664	5,664	0
13 Nov 25	5,716	5,716	5,716	5,716	0
12 Nov 25	5,760	5,760	5,760	5,760	0
11 Nov 25	5,700	5,700	5,700	5,700	0
10 Nov 25	5,642	5,642	5,642	5,642	0
07 Nov 25	5,533	5,533	5,533	5,533	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,545