EUREX, FXM26 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 5,841	CHANGE: 55.00	OPEN: 5,885	HIGH: 5,909	ASK: 0	VOLUME: 43
LAST: 5,841	CHG(%): 0.93	PREV: 5,896	LOW: 5,839	BID: 0	OPEN INT: 1,500

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	5,885	5,909	5,839	5,841	43
28 Jan 26	5,974	5,974	5,888	5,896	14
27 Jan 26	5,923	5,956	5,923	5,956	15
26 Jan 26	5,880	5,925	5,880	5,917	8
23 Jan 26	5,900	5,909	5,874	5,896	39
22 Jan 26	5,916	5,931	5,905	5,919	100
21 Jan 26	5,840	5,919	5,788	5,845	68
20 Jan 26	5,837	5,851	5,800	5,851	35
19 Jan 26	5,945	5,945	5,875	5,880	122
16 Jan 26	5,992	5,994	5,974	5,978	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,841