FXM26Euro Stoxx 50 {Jun 26}06/25/2025
LAST:

 5,233		CHANGE:
 45.00		OPEN:
5,233		HIGH:
5,233		ASK:
0		VOLUME:
0
CHANGE(%):
0.85		PREV:
5,278		LOW:
5,233		BID:
0		OPEN INT:
1,500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/255,2335,2335,2335,23301,500
06/24/255,2785,2785,2785,27801,500
06/23/255,2015,2015,2015,20101,500
06/20/255,2075,2075,2075,20701,500
06/19/255,1755,1755,1755,17501,500
06/18/255,2485,2485,2485,2488401,500
06/17/255,2705,2705,2705,2700660
06/16/255,2685,3195,2685,31900
06/13/255,2685,2685,2685,2680660
06/12/255,3445,3445,3445,3440660
FUNDAMENTALS
Sector:
Industry:
52wk range:4,534.00 - 5,498.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23