EUREX, FXM26 End of Day and Historical Futures Prices []

14 Nov 2025

LAST: 5,664	CHANGE: 52.00	OPEN: 5,664	HIGH: 5,664	ASK: 0	VOLUME: 0
LAST: 5,664	CHG(%): 0.91	PREV: 5,716	LOW: 5,664	BID: 0	OPEN INT: 1,500

Period:

Date	Open	High	Low	Close
14 Nov 25	5,664	5,664	5,664	5,664
13 Nov 25	5,716	5,716	5,716	5,716
12 Nov 25	5,760	5,760	5,760	5,760
11 Nov 25	5,700	5,700	5,700	5,700
10 Nov 25	5,642	5,642	5,642	5,642
07 Nov 25	5,533	5,533	5,533	5,533
06 Nov 25	5,584	5,584	5,584	5,584
05 Nov 25	5,645	5,645	5,645	5,645
04 Nov 25	5,629	5,629	5,629	5,629
03 Nov 25	5,647	5,647	5,647	5,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,664