EUREX, FXM26 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 5,694	CHANGE: 26.00	OPEN: 5,694	HIGH: 5,694	ASK: 0	VOLUME: 0
LAST: 5,694	CHG(%): 0.45	PREV: 5,720	LOW: 5,694	BID: 0	OPEN INT: 1,500

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5,694	5,694	5,694	5,694	0
11 Dec 25	5,720	5,720	5,720	5,720	0
10 Dec 25	5,671	5,671	5,671	5,671	0
09 Dec 25	5,692	5,692	5,692	5,692	0
08 Dec 25	5,695	5,695	5,695	5,695	0
05 Dec 25	5,694	5,694	5,694	5,694	0
04 Dec 25	5,693	5,693	5,693	5,693	25
03 Dec 25	5,676	5,779	5,661	5,666	25
02 Dec 25	5,680	5,733	5,660	5,660	13
01 Dec 25	5,639	5,639	5,639	5,639	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,694