EUREX, FXM26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 5,676	CHANGE: 24.00	OPEN: 5,677	HIGH: 5,709	ASK: 0	VOLUME: 1.12M
LAST: 5,676	CHG(%): 0.42	PREV: 5,652	LOW: 5,610	BID: 0	OPEN INT: 1,500

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	5,677	5,709	5,610	5,676	1.12M
13 Mar 26	5,664	5,734	5,604	5,652	241.7K
12 Mar 26	5,677	5,720	5,628	5,680	88.6K
11 Mar 26	5,741	5,770	5,692	5,715	93.9K
10 Mar 26	5,701	5,818	5,660	5,771	17.9K
09 Mar 26	5,545	5,759	5,463	5,621	25.1K
06 Mar 26	5,737	5,768	5,597	5,645	13.4K
05 Mar 26	5,850	5,854	5,678	5,708	4.1K
04 Mar 26	5,767	5,842	5,683	5,816	6.1K
03 Mar 26	5,920	5,920	5,681	5,710	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,676