EUREX, FXM27 End of Day and Historical Futures Prices []

15 May 2026

LAST: 5,839	CHANGE: 108.00	OPEN: 5,839	HIGH: 5,839	ASK: 0	VOLUME: 0
LAST: 5,839	CHG(%): 1.82	PREV: 5,947	LOW: 5,839	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	5,839	5,839	5,839	5,839	45
14 May 26	5,947	5,947	5,947	5,947	420
13 May 26	5,863	5,863	5,863	5,863	600
12 May 26	5,823	5,823	5,823	5,823	0
11 May 26	5,908	5,908	5,908	5,908	0
08 May 26	5,903	5,903	5,903	5,903	0
07 May 26	5,966	5,966	5,966	5,966	0
06 May 26	6,032	6,032	6,032	6,032	0
05 May 26	5,860	5,860	5,860	5,860	0
04 May 26	5,748	5,748	5,748	5,748	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,839