EUREX, FXM27 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 6,567	CHANGE: 3.00	OPEN: 6,567	HIGH: 6,567	ASK: 0	VOLUME: 0
LAST: 6,567	CHG(%): 0.05	PREV: 6,570	LOW: 6,567	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	6,567	6,567	6,567	6,567
13 Aug 26	6,570	6,570	6,570	6,570
12 Aug 26	6,561	6,561	6,561	6,561
11 Aug 26	6,581	6,581	6,581	6,581
10 Aug 26	6,569	6,569	6,569	6,569
07 Aug 26	6,558	6,558	6,558	6,558
06 Aug 26	6,542	6,542	6,542	6,542
05 Aug 26	6,503	6,503	6,503	6,503
04 Aug 26	6,517	6,517	6,517	6,517
03 Aug 26	6,461	6,461	6,461	6,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,567