EUREX, FXM27 End of Day and Historical Futures Prices []

26 Oct 2026

LAST: 6,116	CHANGE: 63.00	OPEN: 6,116	HIGH: 6,116	ASK: 0	VOLUME: 0
LAST: 6,116	CHG(%): 1.04	PREV: 6,053	LOW: 6,116	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	6,116	6,116	6,116	6,116
23 Oct 26	6,053	6,053	6,053	6,053
22 Oct 26	6,085	6,085	6,085	6,085
21 Oct 26	6,203	6,203	6,203	6,203
20 Oct 26	6,123	6,123	6,123	6,123
19 Oct 26	6,139	6,139	6,139	6,139
16 Oct 26	6,204	6,204	6,204	6,204
15 Oct 26	6,164	6,164	6,164	6,164
14 Oct 26	6,198	6,198	6,198	6,198
13 Oct 26	6,168	6,168	6,168	6,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,116