EUREX, FXM28 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 5,539	CHANGE: 52.00	OPEN: 5,539	HIGH: 5,539	ASK: 0	VOLUME: 0
LAST: 5,539	CHG(%): 0.93	PREV: 5,591	LOW: 5,539	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	5,539	5,539	5,539	5,539
06 Nov 25	5,591	5,591	5,591	5,591
05 Nov 25	5,656	5,656	5,656	5,656
04 Nov 25	5,640	5,640	5,640	5,640
03 Nov 25	5,659	5,659	5,659	5,659
31 Oct 25	5,641	5,641	5,641	5,641
30 Oct 25	5,684	5,684	5,684	5,684
29 Oct 25	5,685	5,685	5,685	5,685
28 Oct 25	5,685	5,685	5,685	5,685
27 Oct 25	5,696	5,696	5,696	5,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,539