FXM28Euro Stoxx 50 {Jun 28}07/23/2025
LAST:

 5,297		CHANGE:
 61.00		OPEN:
5,297		HIGH:
5,297		ASK:
0		VOLUME:
0
CHANGE(%):
1.17		PREV:
5,236		LOW:
5,297		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/255,2975,2975,2975,29700
07/22/255,2365,2365,2365,23600
07/21/255,2945,2945,2945,29400
07/18/255,3205,3205,3205,32000
07/17/255,3375,3375,3375,33700
07/16/255,2725,2725,2725,27200
07/15/255,3205,3205,3205,32000
07/14/255,3235,3235,3235,32300
07/11/255,3345,3345,3345,33400
07/10/255,3985,3985,3985,39800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62