EUREX, FXM28 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 5,675	CHANGE: 41.00	OPEN: 5,675	HIGH: 5,675	ASK: 0	VOLUME: 0
LAST: 5,675	CHG(%): 0.72	PREV: 5,716	LOW: 5,675	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	5,675	5,675	5,675	5,675
01 Apr 26	5,716	5,716	5,716	5,716
31 Mar 26	5,547	5,547	5,547	5,547
30 Mar 26	5,512	5,512	5,512	5,512
27 Mar 26	5,499	5,499	5,499	5,499
26 Mar 26	5,555	5,555	5,555	5,555
25 Mar 26	5,621	5,621	5,621	5,621
24 Mar 26	5,567	5,567	5,567	5,567
23 Mar 26	5,555	5,555	5,555	5,555
20 Mar 26	5,484	5,484	5,484	5,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,675