EUREX, FXM28 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 5,953	CHANGE: 41.00	OPEN: 5,953	HIGH: 5,953	ASK: 0	VOLUME: 0
LAST: 5,953	CHG(%): 0.68	PREV: 5,994	LOW: 5,953	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	5,953	5,953	5,953	5,953
11 Feb 26	5,994	5,994	5,994	5,994
10 Feb 26	6,005	6,005	6,005	6,005
09 Feb 26	6,012	6,012	6,012	6,012
06 Feb 26	5,953	5,953	5,953	5,953
05 Feb 26	5,881	5,881	5,881	5,881
04 Feb 26	5,952	5,952	5,952	5,952
03 Feb 26	5,958	5,958	5,958	5,958
02 Feb 26	5,974	5,974	5,974	5,974
30 Jan 26	5,901	5,901	5,901	5,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,953