EUREX, FXM28 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 5,941	CHANGE: 63.00	OPEN: 5,941	HIGH: 5,941	ASK: 0	VOLUME: 0
LAST: 5,941	CHG(%): 1.07	PREV: 5,878	LOW: 5,941	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	5,941	5,941	5,941	5,941
09 Apr 26	5,878	5,878	5,878	5,878
08 Apr 26	5,896	5,896	5,896	5,896
07 Apr 26	5,631	5,631	5,631	5,631
02 Apr 26	5,675	5,675	5,675	5,675
01 Apr 26	5,716	5,716	5,716	5,716
31 Mar 26	5,547	5,547	5,547	5,547
30 Mar 26	5,512	5,512	5,512	5,512
27 Mar 26	5,499	5,499	5,499	5,499
26 Mar 26	5,555	5,555	5,555	5,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,941