EUREX, FXM28 End of Day and Historical Futures Prices []

29 Dec 2025

LAST: 5,730	CHANGE: 8.00	OPEN: 5,730	HIGH: 5,730	ASK: 0	VOLUME: 0
LAST: 5,730	CHG(%): 0.14	PREV: 5,722	LOW: 5,730	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	5,730	5,730	5,730	5,730
23 Dec 25	5,722	5,722	5,722	5,722
22 Dec 25	5,729	5,729	5,729	5,729
19 Dec 25	5,749	5,749	5,749	5,749
18 Dec 25	5,720	5,720	5,720	5,720
17 Dec 25	5,658	5,658	5,658	5,658
16 Dec 25	5,703	5,703	5,703	5,703
15 Dec 25	5,736	5,736	5,736	5,736
12 Dec 25	5,695	5,695	5,695	5,695
11 Dec 25	5,737	5,737	5,737	5,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,730