EUREX, FXM28 End of Day and Historical Futures Prices [Euro Stoxx 50 {Jun 28}]

19 Sep 2025

LAST: 5,438	CHANGE: 14.00	OPEN: 5,438	HIGH: 5,438	ASK: 0	VOLUME: 0
LAST: 5,438	CHG(%): 0.26	PREV: 5,424	LOW: 5,438	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	5,438	5,438	5,438	5,438
18 Sep 25	5,424	5,424	5,424	5,424
17 Sep 25	5,327	5,327	5,327	5,327
16 Sep 25	5,331	5,331	5,331	5,331
15 Sep 25	5,407	5,407	5,407	5,407
12 Sep 25	5,352	5,352	5,352	5,352
11 Sep 25	5,344	5,344	5,344	5,344
10 Sep 25	5,315	5,315	5,315	5,315
09 Sep 25	5,332	5,332	5,332	5,332
08 Sep 25	5,323	5,323	5,323	5,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,438