EUREX, FXM28 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 6,107	CHANGE: 32.00	OPEN: 6,107	HIGH: 6,107	ASK: 0	VOLUME: 0
LAST: 6,107	CHG(%): 0.52	PREV: 6,139	LOW: 6,107	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,107	6,107	6,107	6,107
22 Oct 26	6,139	6,139	6,139	6,139
21 Oct 26	6,264	6,264	6,264	6,264
20 Oct 26	6,180	6,180	6,180	6,180
19 Oct 26	6,197	6,197	6,197	6,197
16 Oct 26	6,263	6,263	6,263	6,263
15 Oct 26	6,222	6,222	6,222	6,222
14 Oct 26	6,259	6,259	6,259	6,259
13 Oct 26	6,228	6,228	6,228	6,228
12 Oct 26	6,258	6,258	6,258	6,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,107