EUREX, FXM28 End of Day and Historical Futures Prices []

21 May 2026

LAST: 6,051	CHANGE: 2.00	OPEN: 6,051	HIGH: 6,051	ASK: 0	VOLUME: 0
LAST: 6,051	CHG(%): 0.03	PREV: 6,053	LOW: 6,051	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	6,051	6,051	6,051	6,051
20 May 26	6,053	6,053	6,053	6,053
19 May 26	5,935	5,935	5,935	5,935
18 May 26	5,907	5,907	5,907	5,907
15 May 26	5,887	5,887	5,887	5,887
14 May 26	5,994	5,994	5,994	5,994
13 May 26	5,910	5,910	5,910	5,910
12 May 26	5,868	5,868	5,868	5,868
11 May 26	5,952	5,952	5,952	5,952
08 May 26	5,947	5,947	5,947	5,947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,051