EODData

EUREX, FXM29:

02 Jul 2026
LAST:

6,450

CHANGE:
 67.00
OPEN:
6,450
HIGH:
6,450
ASK:
0
VOLUME:
0
CHG(%):
1.05
PREV:
6,383
LOW:
6,450
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jul 266,4506,4506,4506,45000
01 Jul 266,3836,3836,3836,38300
30 Jun 266,4236,4236,4236,42300
29 Jun 266,3246,3246,3246,32400
26 Jun 266,3166,3166,3166,31600
25 Jun 266,3646,3646,3646,36400
24 Jun 266,3106,3106,3106,31000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,379.201.1%
Week High:6,450.000.0%
Week Low:6,316.002.1%