EUREX, FXM29 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 6,357	CHANGE: 41.00	OPEN: 6,357	HIGH: 6,357	ASK: 0	VOLUME: 0
LAST: 6,357	CHG(%): 0.65	PREV: 6,316	LOW: 6,357	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	6,357	6,357	6,357	6,357
01 Oct 26	6,316	6,316	6,316	6,316
30 Sep 26	6,428	6,428	6,428	6,428
29 Sep 26	6,487	6,487	6,487	6,487
28 Sep 26	6,487	6,487	6,487	6,487
25 Sep 26	6,479	6,479	6,479	6,479
24 Sep 26	6,449	6,449	6,449	6,449
23 Sep 26	6,475	6,475	6,475	6,475
22 Sep 26	6,486	6,486	6,486	6,486
21 Sep 26	6,472	6,472	6,472	6,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,357