EUREX, FXU26 End of Day and Historical Futures Prices []

29 Dec 2025

LAST: 5,739	CHANGE: 10.00	OPEN: 5,739	HIGH: 5,739	ASK: 0	VOLUME: 0
LAST: 5,739	CHG(%): 0.17	PREV: 5,729	LOW: 5,739	BID: 0	OPEN INT: 1

Period:

Date	Open	High	Low	Close
29 Dec 25	5,739	5,739	5,739	5,739
23 Dec 25	5,729	5,729	5,729	5,729
22 Dec 25	5,733	5,733	5,733	5,733
19 Dec 25	5,752	5,752	5,752	5,752
18 Dec 25	5,729	5,729	5,729	5,729
17 Dec 25	5,668	5,668	5,668	5,668
16 Dec 25	5,710	5,710	5,710	5,710
15 Dec 25	5,747	5,747	5,747	5,747
12 Dec 25	5,714	5,714	5,714	5,714
11 Dec 25	5,741	5,741	5,741	5,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,739