EUREX, FXU26 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 5,974	CHANGE: 37.00	OPEN: 5,974	HIGH: 5,974	ASK: 0	VOLUME: 0
LAST: 5,974	CHG(%): 0.62	PREV: 6,011	LOW: 5,974	BID: 0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	5,974	5,974	5,974	5,974	0
11 Feb 26	6,011	6,011	6,011	6,011	0
10 Feb 26	6,022	6,022	6,022	6,022	0
09 Feb 26	6,029	6,029	6,029	6,029	0
06 Feb 26	5,969	5,969	5,969	5,969	0
05 Feb 26	5,891	5,891	5,891	5,891	0
04 Feb 26	5,956	5,956	5,956	5,956	0
03 Feb 26	5,964	5,964	5,964	5,964	1
02 Feb 26	5,925	5,981	5,925	5,981	1
30 Jan 26	5,910	5,910	5,910	5,910	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,974