EUREX, FXU26 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 5,554	CHANGE: 50.00	OPEN: 5,554	HIGH: 5,554	ASK: 0	VOLUME: 0
LAST: 5,554	CHG(%): 0.89	PREV: 5,604	LOW: 5,554	BID: 0	OPEN INT: 1

Period:

Date	Open	High	Low	Close
07 Nov 25	5,554	5,554	5,554	5,554
06 Nov 25	5,604	5,604	5,604	5,604
05 Nov 25	5,666	5,666	5,666	5,666
04 Nov 25	5,650	5,650	5,650	5,650
03 Nov 25	5,668	5,668	5,668	5,668
31 Oct 25	5,655	5,655	5,655	5,655
30 Oct 25	5,692	5,692	5,692	5,692
29 Oct 25	5,696	5,696	5,696	5,696
28 Oct 25	5,695	5,695	5,695	5,695
27 Oct 25	5,704	5,704	5,704	5,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,554