EUREX, FXU26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 5,642	CHANGE: 40.00	OPEN: 5,560	HIGH: 5,650	ASK: 0	VOLUME: 9
LAST: 5,642	CHG(%): 0.70	PREV: 5,682	LOW: 5,560	BID: 0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	5,560	5,650	5,560	5,642	9
01 Apr 26	5,650	5,732	5,640	5,682	103
31 Mar 26	5,453	5,610	5,453	5,518	72
30 Mar 26	5,450	5,518	5,439	5,484	330
27 Mar 26	5,443	5,466	5,417	5,463	2.1K
26 Mar 26	5,530	5,530	5,488	5,516	8
25 Mar 26	5,590	5,625	5,590	5,595	11
24 Mar 26	5,482	5,550	5,482	5,539	10
23 Mar 26	5,362	5,630	5,340	5,524	549
20 Mar 26	5,570	5,615	5,461	5,461	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,642