FXU26Euro Stoxx 50 {Sep 26}06/25/2025
LAST:

 5,248		CHANGE:
 46.00		OPEN:
5,294		HIGH:
5,294		ASK:
0		VOLUME:
0
CHANGE(%):
0.87		PREV:
5,294		LOW:
5,248		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/255,2485,2485,2485,24801
06/24/255,2945,2945,2945,29401
06/23/255,2175,2175,2175,21701
06/20/255,2225,2225,2225,22201
06/19/255,1915,1915,1915,19101
06/18/255,2655,2655,2655,26501
06/17/255,2875,2875,2875,28701
06/16/255,2845,2845,2845,28400
06/13/255,2845,2845,2845,28401
06/12/255,3595,3595,3595,35901
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23