EUREX, FXU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 6,278	CHANGE: 48.25	OPEN: 6,304	HIGH: 6,320	ASK: 0	VOLUME: 28.9K
LAST: 6,278	CHG(%): 0.76	PREV: 6,326	LOW: 6,277	BID: 0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	6,304	6,320	6,277	6,278	28.9K
17 Sep 26	6,276	6,340	6,276	6,326	479.2K
16 Sep 26	6,251	6,293	6,234	6,275	894.6K
15 Sep 26	6,275	6,283	6,197	6,243	1.74M
14 Sep 26	6,295	6,317	6,237	6,260	1.9M
11 Sep 26	6,267	6,346	6,259	6,327	827.1K
10 Sep 26	6,307	6,335	6,255	6,280	845.3K
09 Sep 26	6,380	6,392	6,280	6,307	929.9K
08 Sep 26	6,408	6,423	6,366	6,414	513.2K
07 Sep 26	6,400	6,415	6,375	6,405	252.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,278