EUREX, FXU27 End of Day and Historical Futures Prices []

05 Oct 2026

LAST: 6,279	CHANGE: 2.00	OPEN: 6,279	HIGH: 6,279	ASK: 0	VOLUME: 0
LAST: 6,279	CHG(%): 0.03	PREV: 6,277	LOW: 6,279	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	6,279	6,279	6,279	6,279	0
02 Oct 26	6,277	6,277	6,277	6,277	0
01 Oct 26	6,231	6,231	6,231	6,231	0
30 Sep 26	6,328	6,328	6,328	6,328	0
29 Sep 26	6,371	6,371	6,371	6,371	0
28 Sep 26	6,369	6,369	6,369	6,369	0
25 Sep 26	6,362	6,362	6,362	6,362	0
24 Sep 26	6,334	6,334	6,334	6,334	0
23 Sep 26	6,364	6,364	6,364	6,364	130
22 Sep 26	6,387	6,387	6,387	6,387	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,279