EUREX, FXU27 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 5,670	CHANGE: 39.00	OPEN: 5,670	HIGH: 5,670	ASK: 0	VOLUME: 0
LAST: 5,670	CHG(%): 0.68	PREV: 5,709	LOW: 5,670	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	5,670	5,670	5,670	5,670
01 Apr 26	5,709	5,709	5,709	5,709
31 Mar 26	5,546	5,546	5,546	5,546
30 Mar 26	5,509	5,509	5,509	5,509
27 Mar 26	5,493	5,493	5,493	5,493
26 Mar 26	5,546	5,546	5,546	5,546
25 Mar 26	5,620	5,620	5,620	5,620
24 Mar 26	5,568	5,568	5,568	5,568
23 Mar 26	5,551	5,551	5,551	5,551
20 Mar 26	5,488	5,488	5,488	5,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,670