EUREX, FXU27 End of Day and Historical Futures Prices [Euro Stoxx 50 {Sep 27}]

19 Sep 2025

LAST: 5,460	CHANGE: 11.00	OPEN: 5,460	HIGH: 5,460	ASK: 0	VOLUME: 0
LAST: 5,460	CHG(%): 0.20	PREV: 5,449	LOW: 5,460	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	5,460	5,460	5,460	5,460
18 Sep 25	5,449	5,449	5,449	5,449
17 Sep 25	5,355	5,355	5,355	5,355
16 Sep 25	5,357	5,357	5,357	5,357
15 Sep 25	5,432	5,432	5,432	5,432
12 Sep 25	5,378	5,378	5,378	5,378
11 Sep 25	5,373	5,373	5,373	5,373
10 Sep 25	5,345	5,345	5,345	5,345
09 Sep 25	5,362	5,362	5,362	5,362
08 Sep 25	5,353	5,353	5,353	5,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,460