FXU27Euro Stoxx 50 {Sep 27}06/25/2025
LAST:

 5,233		CHANGE:
 46.00		OPEN:
5,233		HIGH:
5,233		ASK:
0		VOLUME:
0
CHANGE(%):
0.87		PREV:
5,279		LOW:
5,233		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/255,2335,2335,2335,23300
06/24/255,2795,2795,2795,27900
06/23/255,2025,2025,2025,20200
06/20/255,2055,2055,2055,20500
06/19/255,1705,1705,1705,17000
06/18/255,2475,2475,2475,24700
06/17/255,2705,2705,2705,27000
06/16/255,2675,3225,2675,32200
06/13/255,2675,2675,2675,26700
06/12/255,3465,3465,3465,34600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23