EUREX, FXU27 End of Day and Historical Futures Prices []

19 May 2026

LAST: 5,918	CHANGE: 26.00	OPEN: 5,918	HIGH: 5,918	ASK: 0	VOLUME: 0
LAST: 5,918	CHG(%): 0.44	PREV: 5,892	LOW: 5,918	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	5,918	5,918	5,918	5,918
18 May 26	5,892	5,892	5,892	5,892
15 May 26	5,872	5,872	5,872	5,872
14 May 26	5,980	5,980	5,980	5,980
13 May 26	5,896	5,896	5,896	5,896
12 May 26	5,856	5,856	5,856	5,856
11 May 26	5,941	5,941	5,941	5,941
08 May 26	5,934	5,934	5,934	5,934
07 May 26	5,997	5,997	5,997	5,997
06 May 26	6,064	6,064	6,064	6,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,918