EUREX, FXU27 End of Day and Historical Futures Prices []

14 Nov 2025

LAST: 5,689	CHANGE: 44.00	OPEN: 5,689	HIGH: 5,689	ASK: 0	VOLUME: 0
LAST: 5,689	CHG(%): 0.76	PREV: 5,782	LOW: 5,689	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	5,689	5,689	5,689	5,689
13 Nov 25	5,738	5,738	5,738	5,738
12 Nov 25	5,782	5,782	5,782	5,782
11 Nov 25	5,719	5,719	5,719	5,719
10 Nov 25	5,660	5,660	5,660	5,660
07 Nov 25	5,549	5,549	5,549	5,549
06 Nov 25	5,601	5,601	5,601	5,601
05 Nov 25	5,665	5,665	5,665	5,665
04 Nov 25	5,649	5,649	5,649	5,649
03 Nov 25	5,668	5,668	5,668	5,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,689