EUREX, FXU27 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 6,606	CHANGE: 3.00	OPEN: 6,606	HIGH: 6,606	ASK: 0	VOLUME: 0
LAST: 6,606	CHG(%): 0.05	PREV: 6,609	LOW: 6,606	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	6,606	6,606	6,606	6,606
13 Aug 26	6,609	6,609	6,609	6,609
12 Aug 26	6,599	6,599	6,599	6,599
11 Aug 26	6,620	6,620	6,620	6,620
10 Aug 26	6,609	6,609	6,609	6,609
07 Aug 26	6,596	6,596	6,596	6,596
06 Aug 26	6,578	6,578	6,578	6,578
05 Aug 26	6,541	6,541	6,541	6,541
04 Aug 26	6,555	6,555	6,555	6,555
03 Aug 26	6,499	6,499	6,499	6,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,606