EUREX, FXU28 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 5,739	CHANGE: 26.00	OPEN: 5,739	HIGH: 5,739	ASK: 0	VOLUME: 0
LAST: 5,739	CHG(%): 0.46	PREV: 5,713	LOW: 5,739	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	5,739	5,739	5,739	5,739
13 Mar 26	5,713	5,713	5,713	5,713
12 Mar 26	5,745	5,745	5,745	5,745
11 Mar 26	5,766	5,766	5,766	5,766
10 Mar 26	5,813	5,813	5,813	5,813
09 Mar 26	5,668	5,668	5,668	5,668
06 Mar 26	5,684	5,684	5,684	5,684
05 Mar 26	5,735	5,735	5,735	5,735
04 Mar 26	5,842	5,842	5,842	5,842
03 Mar 26	5,733	5,733	5,733	5,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,739