EUREX, FXU28 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 5,973	CHANGE: 65.00	OPEN: 5,973	HIGH: 5,973	ASK: 0	VOLUME: 0
LAST: 5,973	CHG(%): 1.10	PREV: 5,908	LOW: 5,973	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	5,973	5,973	5,973	5,973
09 Apr 26	5,908	5,908	5,908	5,908
08 Apr 26	5,928	5,928	5,928	5,928
07 Apr 26	5,660	5,660	5,660	5,660
02 Apr 26	5,705	5,705	5,705	5,705
01 Apr 26	5,747	5,747	5,747	5,747
31 Mar 26	5,577	5,577	5,577	5,577
30 Mar 26	5,542	5,542	5,542	5,542
27 Mar 26	5,530	5,530	5,530	5,530
26 Mar 26	5,586	5,586	5,586	5,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,973