EUREX, FXU28 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 5,938	CHANGE: 66.00	OPEN: 5,938	HIGH: 5,938	ASK: 0	VOLUME: 0
LAST: 5,938	CHG(%): 1.12	PREV: 5,872	LOW: 5,938	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	5,938	5,938	5,938	5,938
29 Apr 26	5,872	5,872	5,872	5,872
28 Apr 26	5,892	5,892	5,892	5,892
27 Apr 26	5,902	5,902	5,902	5,902
24 Apr 26	5,920	5,920	5,920	5,920
23 Apr 26	5,940	5,940	5,940	5,940
22 Apr 26	5,951	5,951	5,951	5,951
21 Apr 26	5,977	5,977	5,977	5,977
20 Apr 26	6,010	6,010	6,010	6,010
17 Apr 26	6,082	6,082	6,082	6,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,938