EUREX, FXU28 End of Day and Historical Futures Prices []

28 Oct 2026

LAST: 6,270	CHANGE: 5.00	OPEN: 6,270	HIGH: 6,270	ASK: 0	VOLUME: 0
LAST: 6,270	CHG(%): 0.08	PREV: 6,265	LOW: 6,270	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	6,270	6,270	6,270	6,270
27 Oct 26	6,265	6,265	6,265	6,265
26 Oct 26	6,219	6,219	6,219	6,219
23 Oct 26	6,150	6,150	6,150	6,150
22 Oct 26	6,184	6,184	6,184	6,184
21 Oct 26	6,308	6,308	6,308	6,308
20 Oct 26	6,223	6,223	6,223	6,223
19 Oct 26	6,241	6,241	6,241	6,241
16 Oct 26	6,308	6,308	6,308	6,308
15 Oct 26	6,265	6,265	6,265	6,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,270