EUREX, FXU29 End of Day and Historical Futures Prices []

30 Sep 2026

LAST: 6,490	CHANGE: 62.00	OPEN: 6,490	HIGH: 6,490	ASK: 0	VOLUME: 0
LAST: 6,490	CHG(%): 0.95	PREV: 6,552	LOW: 6,490	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	6,490	6,490	6,490	6,490
29 Sep 26	6,552	6,552	6,552	6,552
28 Sep 26	6,552	6,552	6,552	6,552
25 Sep 26	6,544	6,544	6,544	6,544
24 Sep 26	6,513	6,513	6,513	6,513
23 Sep 26	6,537	6,537	6,537	6,537
22 Sep 26	6,546	6,546	6,546	6,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,490