EUREX, FXY00 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 6,062	CHANGE: 128.57	OPEN: 5,919	HIGH: 6,074	ASK: 0	VOLUME: 1.11M
LAST: 6,062	CHG(%): 2.17	PREV: 5,933	LOW: 5,918	BID: 0	OPEN INT: 1,835,315

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	5,919	6,074	5,918	6,062	1.11M
16 Apr 26	5,937	5,972	5,928	5,933	549.1K
15 Apr 26	5,982	5,982	5,938	5,940	610.0K
14 Apr 26	5,942	5,990	5,936	5,983	655.7K
13 Apr 26	5,896	5,909	5,847	5,905	583.9K
10 Apr 26	5,902	5,959	5,895	5,926	757.6K
09 Apr 26	5,910	5,910	5,851	5,896	806.7K
08 Apr 26	5,649	5,939	5,649	5,913	1.47M
07 Apr 26	5,705	5,751	5,610	5,633	988.8K
02 Apr 26	5,672	5,713	5,589	5,693	858.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,062