EUREX, FXY00 End of Day and Historical Futures Prices [Euro Stoxx 50]

22 Sep 2025

LAST: 5,442	CHANGE: 16.37	OPEN: 5,463	HIGH: 5,463	ASK: 0	VOLUME: 455.9K
LAST: 5,442	CHG(%): 0.30	PREV: 5,458	LOW: 5,427	BID: 0	OPEN INT: 1,795,878

Period:

Date	Open	High	Low	Close	Volume	Open Interest
22 Sep 25	5,463	5,463	5,427	5,442	455.9K	1,795,878
19 Sep 25	5,459	5,494	5,453	5,458	760.7K	1,854,984
18 Sep 25	5,389	5,463	5,389	5,457	1.18M	2,265,517
17 Sep 25	5,382	5,394	5,361	5,370	1.45M	2,405,085
16 Sep 25	5,440	5,446	5,371	5,372	2.53M	2,898,617
15 Sep 25	5,403	5,446	5,403	5,440	2.44M	2,899,096
12 Sep 25	5,387	5,397	5,359	5,391	935.9K	2,140,559
11 Sep 25	5,363	5,404	5,355	5,387	528.4K	2,002,207
10 Sep 25	5,387	5,413	5,355	5,361	517.3K	1,962,409
09 Sep 25	5,365	5,388	5,348	5,369	449.7K	1,952,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,442