EUREX, FXY00 End of Day and Historical Futures Prices []

01 Oct 2026

LAST: 0.0000	CHANGE: 6269.02	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 1.05M
LAST: 0.0000	CHG(%): 100.00	PREV: 6269.0200	LOW: 0.0000	BID: 0.0000	OPEN INT: 1,835,315

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.0000	0.0000	0.0000	0.0000	1.05M
30 Sep 26	6327.2600	6359.6700	6268.7300	6269.0200	738.2K
29 Sep 26	6307.0000	6365.4000	6307.0000	6320.2600	524.6K
28 Sep 26	6311.7700	6346.9900	6287.6700	6301.2800	565.0K
25 Sep 26	6285.5100	6338.0300	6285.5100	6302.8200	582.4K
24 Sep 26	6277.5900	6304.8700	6250.0600	6272.5000	656.9K
23 Sep 26	6334.4400	6361.6100	6289.1800	6299.8200	608.6K
22 Sep 26	6329.3200	6356.8900	6286.4100	6324.7200	683.4K
21 Sep 26	6243.4400	6325.1100	6243.4400	6318.2000	533.0K
18 Sep 26	6329.2400	6329.2400	6223.1200	6236.2000	851.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000