EUREX, FXY00 End of Day and Historical Futures Prices []

31 Mar 2026

LAST: 5,570	CHANGE: 27.94	OPEN: 5,536	HIGH: 5,602	ASK: 0	VOLUME: 1.12M
LAST: 5,570	CHG(%): 0.50	PREV: 5,542	LOW: 5,519	BID: 0	OPEN INT: 1,835,315

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	5,536	5,602	5,519	5,570	1.12M
30 Mar 26	5,493	5,557	5,484	5,542	722.4K
27 Mar 26	5,570	5,574	5,479	5,506	850.5K
26 Mar 26	5,620	5,620	5,557	5,566	912.1K
25 Mar 26	5,608	5,683	5,607	5,649	917.6K
24 Mar 26	5,585	5,608	5,511	5,581	1.0M
23 Mar 26	5,472	5,684	5,377	5,574	1.64M
20 Mar 26	5,639	5,687	5,501	5,501	1.44M
19 Mar 26	5,694	5,694	5,577	5,614	2.1M
18 Mar 26	5,795	5,832	5,714	5,737	2.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,570