EUREX, FXY00 End of Day and Historical Futures Prices []

29 Dec 2025

LAST: 5,752	CHANGE: 2.43	OPEN: 5,752	HIGH: 5,766	ASK: 0	VOLUME: 262.9K
LAST: 5,752	CHG(%): 0.04	PREV: 5,749	LOW: 5,735	BID: 0	OPEN INT: 1,835,315

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	5,752	5,766	5,735	5,752	262.9K
23 Dec 25	5,743	5,755	5,729	5,749	225.9K
22 Dec 25	5,760	5,771	5,733	5,742	251.7K
19 Dec 25	5,734	5,773	5,728	5,758	586.1K
18 Dec 25	5,684	5,747	5,680	5,742	990.6K
17 Dec 25	5,735	5,746	5,679	5,682	1.49M
16 Dec 25	5,756	5,757	5,710	5,718	2.17M
15 Dec 25	5,724	5,763	5,724	5,753	2.39M
12 Dec 25	5,767	5,795	5,719	5,721	1.28M
11 Dec 25	5,708	5,770	5,685	5,754	817.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,752