EUREX, FXY00 End of Day and Historical Futures Prices []

15 May 2026

LAST: 5,828	CHANGE: 107.20	OPEN: 5,909	HIGH: 5,909	ASK: 0	VOLUME: 659.6K
LAST: 5,828	CHG(%): 1.81	PREV: 5,935	LOW: 5,811	BID: 0	OPEN INT: 1,835,315

Period:

Date	Open	High	Low	Close	Volume
15 May 26	5,909	5,909	5,811	5,828	659.6K
14 May 26	5,877	5,938	5,877	5,935	513.2K
13 May 26	5,820	5,861	5,801	5,861	559.9K
12 May 26	5,862	5,862	5,801	5,808	643.1K
11 May 26	5,903	5,910	5,871	5,889	474.1K
08 May 26	5,950	5,950	5,901	5,912	662.6K
07 May 26	6,044	6,066	5,963	5,967	832.2K
06 May 26	5,880	6,065	5,880	6,027	1.17M
05 May 26	5,758	5,870	5,758	5,870	700.8K
04 May 26	5,879	5,882	5,755	5,764	957.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,828