FXY00Euro Stoxx 5006/25/2025
LAST:

 5,252		CHANGE:
 45.06		OPEN:
5,303		HIGH:
5,316		ASK:
0		VOLUME:
451,085
CHANGE(%):
0.85		PREV:
5,297		LOW:
5,252		BID:
0		OPEN INT:
1,858,183
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/255,3035,3165,2525,252451,0851,858,183
06/24/255,2625,3235,2625,297610,3611,909,467
06/23/255,2245,2495,1905,222535,9401,894,038
06/20/255,2085,2755,2085,234711,5811,914,211
06/19/255,2275,2395,1945,1971,071,9202,532,746
06/18/255,2895,3005,2545,2671,267,9082,615,344
06/17/255,3115,3115,2655,2892,391,2023,053,813
06/16/255,2905,2905,2905,29000
06/13/255,3295,3295,2695,2901,368,5902,492,421
06/12/255,3775,3825,3285,361735,5712,207,542
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23