EUREX, FXZ26 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 6,394	CHANGE: 20.00	OPEN: 6,407	HIGH: 6,455	ASK: 0	VOLUME: 60
LAST: 6,394	CHG(%): 0.31	PREV: 6,374	LOW: 6,385	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6,407	6,455	6,385	6,394	60
30 Jul 26	6,295	6,405	6,284	6,374	42
29 Jul 26	6,310	6,340	6,275	6,285	41
28 Jul 26	6,344	6,351	6,305	6,336	23
27 Jul 26	6,335	6,413	6,330	6,342	39
24 Jul 26	6,250	6,322	6,250	6,322	32
23 Jul 26	6,347	6,347	6,240	6,240	30
22 Jul 26	6,310	6,371	6,300	6,366	36
21 Jul 26	6,281	6,337	6,278	6,327	41
20 Jul 26	6,261	6,307	6,238	6,281	314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,394