EUREX, FXZ26 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 6,254	CHANGE: 46.00	OPEN: 6,200	HIGH: 6,280	ASK: 0	VOLUME: 849.9K
LAST: 6,254	CHG(%): 0.74	PREV: 6,208	LOW: 6,189	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	6,200	6,280	6,189	6,254	849.9K
01 Oct 26	6,277	6,283	6,183	6,208	1.06M
30 Sep 26	6,366	6,388	6,261	6,296	738.0K
29 Sep 26	6,365	6,389	6,324	6,335	524.6K
28 Sep 26	6,353	6,399	6,308	6,331	564.7K
25 Sep 26	6,320	6,369	6,311	6,324	562.4K
24 Sep 26	6,307	6,352	6,271	6,296	656.9K
23 Sep 26	6,371	6,385	6,281	6,325	608.6K
22 Sep 26	6,360	6,385	6,306	6,351	682.3K
21 Sep 26	6,259	6,368	6,258	6,340	533.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,254