EUREX, FXZ26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 5,737	CHANGE: 24.00	OPEN: 5,737	HIGH: 5,737	ASK: 0	VOLUME: 0
LAST: 5,737	CHG(%): 0.42	PREV: 5,688	LOW: 5,737	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close
17 Mar 26	5,737	5,737	5,737	5,737
16 Mar 26	5,712	5,712	5,712	5,712
13 Mar 26	5,688	5,688	5,688	5,688
12 Mar 26	5,717	5,717	5,717	5,717
11 Mar 26	5,751	5,751	5,751	5,751
10 Mar 26	5,804	5,804	5,804	5,804
09 Mar 26	5,656	5,656	5,656	5,656
06 Mar 26	5,678	5,678	5,678	5,678
05 Mar 26	5,740	5,740	5,740	5,740
04 Mar 26	5,849	5,849	5,849	5,849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,737