FXZ26Euro Stoxx 50 {Dec 26}07/17/2024
LAST:

 4,963
CHANGE:
 61.00
OPEN:
5,024
HIGH:
5,024
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
5,024
LOW:
4,963
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/245,0245,0244,9634,96300
07/16/245,0695,0695,0245,02400
07/15/245,1395,1395,0695,06900
07/12/245,0655,1395,0655,13900
07/11/245,0565,0655,0565,06500
07/10/244,9955,0564,9955,05600
07/09/245,0755,0754,9954,99500
07/08/245,0725,0755,0725,07500
07/05/245,0985,0985,0725,07200
07/04/245,0705,0985,0705,09800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06