EUREX, FXZ26 End of Day and Historical Futures Prices [Euro Stoxx 50 {Dec 26}]

19 Sep 2025

LAST: 5,468	CHANGE: 8.00	OPEN: 5,468	HIGH: 5,468	ASK: 0	VOLUME: 0
LAST: 5,468	CHG(%): 0.15	PREV: 5,460	LOW: 5,468	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Open Interest
19 Sep 25	5,468	5,468	5,468	5,468	3
18 Sep 25	5,460	5,460	5,460	5,460	3
17 Sep 25	5,366	5,366	5,366	5,366	3
16 Sep 25	5,371	5,371	5,371	5,371	3
15 Sep 25	5,442	5,442	5,442	5,442	3
12 Sep 25	5,389	5,389	5,389	5,389	3
11 Sep 25	5,386	5,386	5,386	5,386	3
10 Sep 25	5,360	5,360	5,360	5,360	3
09 Sep 25	5,376	5,376	5,376	5,376	3
08 Sep 25	5,369	5,369	5,369	5,369	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,468