EUREX, FXZ26 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 6,324	CHANGE: 28.00	OPEN: 6,320	HIGH: 6,369	ASK: 0	VOLUME: 562.4K
LAST: 6,324	CHG(%): 0.44	PREV: 6,296	LOW: 6,311	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	6,320	6,369	6,311	6,324	562.4K
24 Sep 26	6,307	6,352	6,271	6,296	656.9K
23 Sep 26	6,371	6,385	6,281	6,325	608.6K
22 Sep 26	6,360	6,385	6,306	6,351	682.3K
21 Sep 26	6,259	6,368	6,258	6,340	533.0K
18 Sep 26	6,331	6,343	6,240	6,250	822.4K
17 Sep 26	6,302	6,361	6,301	6,347	699.0K
16 Sep 26	6,272	6,314	6,254	6,296	692.1K
15 Sep 26	6,300	6,305	6,218	6,264	1.26M
14 Sep 26	6,316	6,340	6,258	6,281	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,324