EUREX, FXZ26 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 5,481	CHANGE: 56.00	OPEN: 5,481	HIGH: 5,481	ASK: 0	VOLUME: 0
LAST: 5,481	CHG(%): 1.01	PREV: 5,537	LOW: 5,481	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close
27 Mar 26	5,481	5,481	5,481	5,481
26 Mar 26	5,537	5,537	5,537	5,537
25 Mar 26	5,613	5,613	5,613	5,613
24 Mar 26	5,557	5,557	5,557	5,557
23 Mar 26	5,541	5,541	5,541	5,541
20 Mar 26	5,477	5,477	5,477	5,477
19 Mar 26	5,584	5,584	5,584	5,584
18 Mar 26	5,714	5,714	5,714	5,714
17 Mar 26	5,737	5,737	5,737	5,737
16 Mar 26	5,712	5,712	5,712	5,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,481