EUREX, FXZ26 End of Day and Historical Futures Prices []

06 Nov 2026

LAST: 6,176	CHANGE: 62.00	OPEN: 6,188	HIGH: 6,207	ASK: 0	VOLUME: 958.2K
LAST: 6,176	CHG(%): 0.99	PREV: 6,238	LOW: 6,128	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6,188	6,207	6,128	6,176	958.2K
05 Nov 26	6,319	6,331	6,189	6,238	1.06M
04 Nov 26	6,144	6,326	6,071	6,286	997.7K
03 Nov 26	6,162	6,215	6,098	6,165	681.6K
02 Nov 26	6,153	6,202	6,134	6,189	651.8K
30 Oct 26	6,215	6,216	6,096	6,142	741.6K
29 Oct 26	6,188	6,242	6,158	6,221	596.4K
28 Oct 26	6,181	6,224	6,151	6,182	470.1K
27 Oct 26	6,119	6,188	6,093	6,181	645.7K
26 Oct 26	6,082	6,146	6,076	6,135	591.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,176