EUREX, FXZ26 End of Day and Historical Futures Prices []

30 Oct 2026

LAST: 6,142	CHANGE: 79.00	OPEN: 6,215	HIGH: 6,216	ASK: 0	VOLUME: 741.6K
LAST: 6,142	CHG(%): 1.27	PREV: 6,221	LOW: 6,096	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	6,215	6,216	6,096	6,142	741.6K
29 Oct 26	6,188	6,242	6,158	6,221	596.4K
28 Oct 26	6,181	6,224	6,151	6,182	470.1K
27 Oct 26	6,119	6,188	6,093	6,181	645.7K
26 Oct 26	6,082	6,146	6,076	6,135	591.0K
23 Oct 26	6,113	6,122	6,032	6,073	832.0K
22 Oct 26	6,193	6,198	6,092	6,104	789.7K
21 Oct 26	6,162	6,230	6,141	6,220	707.6K
20 Oct 26	6,114	6,168	6,085	6,141	827.4K
19 Oct 26	6,201	6,208	6,113	6,157	621.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,142