EUREX, FXZ26 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 5,928	CHANGE: 23.00	OPEN: 5,928	HIGH: 5,928	ASK: 0	VOLUME: 0
LAST: 5,928	CHG(%): 0.39	PREV: 5,951	LOW: 5,928	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5,928	5,928	5,928	5,928	0
22 Jan 26	5,951	5,951	5,951	5,951	0
21 Jan 26	5,876	5,876	5,876	5,876	590
20 Jan 26	5,881	5,881	5,881	5,881	590
19 Jan 26	5,912	5,912	5,912	5,912	0
16 Jan 26	6,011	6,011	6,011	6,011	0
15 Jan 26	6,041	6,041	6,041	6,041	0
14 Jan 26	6,007	6,007	6,007	6,007	0
13 Jan 26	6,018	6,018	6,018	6,018	0
12 Jan 26	6,004	6,004	6,004	6,004	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,928