EUREX, FXZ26 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 6,124	CHANGE: 16.00	OPEN: 6,124	HIGH: 6,124	ASK: 0	VOLUME: 0
LAST: 6,124	CHG(%): 0.26	PREV: 6,140	LOW: 6,124	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	6,124	6,124	6,124	6,124	0
26 Feb 26	6,140	6,140	6,140	6,140	0
25 Feb 26	6,152	6,152	6,152	6,152	0
24 Feb 26	6,106	6,106	6,106	6,106	0
23 Feb 26	6,094	6,094	6,094	6,094	0
20 Feb 26	6,106	6,106	6,106	6,106	0
19 Feb 26	6,027	6,027	6,027	6,027	270
18 Feb 26	6,087	6,087	6,087	6,087	270
17 Feb 26	6,006	6,006	6,006	6,006	0
16 Feb 26	5,966	5,966	5,966	5,966	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,124