EUREX, FXZ26 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 5,673	CHANGE: 1.00	OPEN: 5,673	HIGH: 5,673	ASK: 0	VOLUME: 0
LAST: 5,673	CHG(%): 0.02	PREV: 5,672	LOW: 5,673	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	5,673	5,673	5,673	5,673	0
23 Oct 25	5,672	5,672	5,672	5,672	0
22 Oct 25	5,636	5,636	5,636	5,636	0
21 Oct 25	5,691	5,691	5,691	5,691	0
20 Oct 25	5,691	5,691	5,691	5,691	0
17 Oct 25	5,607	5,607	5,607	5,607	0
16 Oct 25	5,649	5,649	5,649	5,649	2.6K
15 Oct 25	5,616	5,616	5,616	5,616	2.6K
14 Oct 25	5,552	5,552	5,552	5,552	0
13 Oct 25	5,565	5,565	5,565	5,565	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,673