EODData

EUREX, FXZ26:

13 Feb 2026
LAST:

5,968

CHANGE:
 16.00
OPEN:
5,968
HIGH:
5,968
ASK:
0
VOLUME:
0
CHG(%):
0.27
PREV:
5,984
LOW:
5,968
BID:
0
OPEN INT:
3

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Feb 265,9685,9685,9685,96800
12 Feb 265,9845,9845,9845,98400
11 Feb 266,0216,0216,0216,02100
10 Feb 266,0326,0326,0326,03200
09 Feb 266,0396,0396,0396,03900
06 Feb 265,9785,9785,9785,97800
05 Feb 265,9015,9015,9015,90100
04 Feb 265,9675,9675,9675,96700
03 Feb 265,9745,9745,9745,97400
02 Feb 265,9915,9915,9915,99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,008.800.7%
MA10:5,985.500.3%
MA20:5,952.900.3%
MA50:5,868.101.7%
MA100:5,743.603.9%
MA200:5,552.457.5%
STO9:48.55
STO14:57.74
RSI14:51.74
WPR14:-42.26
MTM14:-20.00
ROC14:0.00 
ATR:41.14 
Week High:6,039.001.2%
Week Low:5,968.000.0%
Month High:6,041.001.2%
Month Low:5,871.007.5%
Year High:6,041.001.2%
Year Low:4,550.0031.2%
Volatility:2.33