EODData

EUREX, FXZ26:

07 Aug 2026
LAST:

6,573

CHANGE:
 17.00
OPEN:
6,564
HIGH:
6,598
ASK:
0
VOLUME:
6.1K
CHG(%):
0.26
PREV:
6,556
LOW:
6,561
BID:
0
OPEN INT:
3

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 266,5646,5986,5616,5736.1K0
06 Aug 266,5346,5646,5286,556160
05 Aug 266,5576,5666,5216,5214790
04 Aug 266,4956,5546,4956,533630
03 Aug 266,4536,4906,4486,475180
31 Jul 266,4076,4556,3856,394600
30 Jul 266,2956,4056,2846,374420
29 Jul 266,3106,3406,2756,285410
28 Jul 266,3446,3516,3056,336230
27 Jul 266,3356,4136,3306,342390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,531.600.6%
MA10:6,438.902.1%
MA20:6,373.153.1%
MA50:6,310.124.2%
MA100:6,080.358.1%
MA200:5,947.1510.5%
STO9:92.01 
STO14:93.02 
RSI14:71.41 
MTM14:246.00
ROC14:0.04 
ATR:74.79 
Week High:6,598.000.4%
Week Low:6,385.002.9%
Month High:6,598.000.4%
Month Low:6,238.0010.5%
Year High:6,598.000.4%
Year Low:5,296.0024.1%
Volatility:11.84