EUREX, FXZ26 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 5,991	CHANGE: 70.00	OPEN: 5,991	HIGH: 5,991	ASK: 0	VOLUME: 0
LAST: 5,991	CHG(%): 1.18	PREV: 5,921	LOW: 5,991	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	5,991	5,991	5,991	5,991	0
30 Jan 26	5,921	5,921	5,921	5,921	0
29 Jan 26	5,871	5,871	5,871	5,871	0
28 Jan 26	5,927	5,927	5,927	5,927	0
27 Jan 26	5,988	5,988	5,988	5,988	0
26 Jan 26	5,948	5,948	5,948	5,948	0
23 Jan 26	5,928	5,928	5,928	5,928	0
22 Jan 26	5,951	5,951	5,951	5,951	0
21 Jan 26	5,876	5,876	5,876	5,876	590
20 Jan 26	5,881	5,881	5,881	5,881	590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,991