EUREX, FXZ26 End of Day and Historical Futures Prices []

06 Mar 2026

LAST: 5,678	CHANGE: 62.00	OPEN: 5,678	HIGH: 5,678	ASK: 0	VOLUME: 0
LAST: 5,678	CHG(%): 1.08	PREV: 5,740	LOW: 5,678	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close
06 Mar 26	5,678	5,678	5,678	5,678
05 Mar 26	5,740	5,740	5,740	5,740
04 Mar 26	5,849	5,849	5,849	5,849
03 Mar 26	5,740	5,740	5,740	5,740
02 Mar 26	5,967	5,967	5,967	5,967
27 Feb 26	6,124	6,124	6,124	6,124
26 Feb 26	6,140	6,140	6,140	6,140
25 Feb 26	6,152	6,152	6,152	6,152
24 Feb 26	6,106	6,106	6,106	6,106
23 Feb 26	6,094	6,094	6,094	6,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,678