EUREX, FXZ26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 5,660	CHANGE: 40.00	OPEN: 5,660	HIGH: 5,660	ASK: 0	VOLUME: 0
LAST: 5,660	CHG(%): 0.70	PREV: 5,700	LOW: 5,660	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close
02 Apr 26	5,660	5,660	5,660	5,660
01 Apr 26	5,700	5,700	5,700	5,700
31 Mar 26	5,536	5,536	5,536	5,536
30 Mar 26	5,501	5,501	5,501	5,501
27 Mar 26	5,481	5,481	5,481	5,481
26 Mar 26	5,537	5,537	5,537	5,537
25 Mar 26	5,613	5,613	5,613	5,613
24 Mar 26	5,557	5,557	5,557	5,557
23 Mar 26	5,541	5,541	5,541	5,541
20 Mar 26	5,477	5,477	5,477	5,477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,660