EUREX, FXZ26 End of Day and Historical Futures Prices []

02 Jun 2026

LAST: 6,158	CHANGE: 85.00	OPEN: 6,158	HIGH: 6,158	ASK: 0	VOLUME: 0
LAST: 6,158	CHG(%): 1.40	PREV: 6,073	LOW: 6,158	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	6,158	6,158	6,158	6,158	0
01 Jun 26	6,073	6,073	6,073	6,073	1
29 May 26	6,166	6,166	6,104	6,104	1
28 May 26	6,104	6,104	6,104	6,104	0
27 May 26	6,130	6,130	6,130	6,130	0
26 May 26	6,117	6,117	6,117	6,117	455
25 May 26	6,183	6,183	6,183	6,183	455
22 May 26	6,072	6,072	6,072	6,072	140
21 May 26	6,020	6,020	6,020	6,020	140
20 May 26	6,021	6,021	6,021	6,021	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,158