EUREX, FXZ26 End of Day and Historical Futures Prices []

20 Jul 2026

LAST: 6,281	CHANGE: 9.00	OPEN: 6,261	HIGH: 6,307	ASK: 0	VOLUME: 314
LAST: 6,281	CHG(%): 0.14	PREV: 6,272	LOW: 6,238	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	6,261	6,307	6,238	6,281	314
17 Jul 26	6,260	6,287	6,240	6,272	20
16 Jul 26	6,340	6,340	6,248	6,313	4.1K
15 Jul 26	6,336	6,336	6,291	6,312	12
14 Jul 26	6,269	6,334	6,269	6,329	42
13 Jul 26	6,281	6,322	6,280	6,312	47
10 Jul 26	6,305	6,333	6,305	6,314	35
09 Jul 26	6,299	6,335	6,275	6,330	25
08 Jul 26	6,317	6,324	6,238	6,238	18
07 Jul 26	6,419	6,419	6,377	6,377	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,281