EODData

EUREX, FXZ26:

04 Sep 2026
LAST:

6,424

CHANGE:
 12.00
OPEN:
6,417
HIGH:
6,439
ASK:
0
VOLUME:
6.3K
CHG(%):
0.19
PREV:
6,412
LOW:
6,392
BID:
0
OPEN INT:
3

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Sep 266,4176,4396,3926,4246.3K0
03 Sep 266,3976,4176,3696,41223.5K0
02 Sep 266,3696,4056,3636,3928.5K0
01 Sep 266,4516,4556,3676,3952.8K0
31 Aug 266,5006,5186,4306,4592.1K0
28 Aug 266,4836,5326,4836,5241.1K0
27 Aug 266,5336,5336,4496,4566560
26 Aug 266,5166,5306,4946,5091.1K0
25 Aug 266,4906,5246,4886,4951.6K0
24 Aug 266,4806,4976,4756,488450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,416.400.1%
MA10:6,455.400.5%
MA20:6,500.501.2%
MA50:6,420.940.0%
MA100:6,241.622.9%
MA200:6,030.006.5%
STO9:22.70
STO14:19.63 
RSI14:32.96 
WPR14:-75.76
MTM14:-87.00
ROC14:-0.01 
ATR:55.64 
Week High:6,532.001.7%
Week Low:6,363.001.0%
Month High:6,612.002.9%
Month Low:6,363.006.5%
Year High:6,612.002.9%
Year Low:5,315.0020.9%