EUREX, FXZ26 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 6,495	CHANGE: 27.00	OPEN: 6,464	HIGH: 6,498	ASK: 0	VOLUME: 2.2K
LAST: 6,495	CHG(%): 0.42	PREV: 6,468	LOW: 6,459	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	6,464	6,498	6,459	6,495	2.2K
20 Aug 26	6,480	6,480	6,445	6,468	1.1K
19 Aug 26	6,497	6,527	6,482	6,492	27
18 Aug 26	6,544	6,555	6,506	6,511	5.0K
17 Aug 26	6,599	6,610	6,562	6,577	153
14 Aug 26	6,600	6,605	6,577	6,579	15
13 Aug 26	6,593	6,612	6,584	6,584	57
12 Aug 26	6,598	6,611	6,570	6,573	30
11 Aug 26	6,586	6,610	6,577	6,595	417
10 Aug 26	6,563	6,597	6,563	6,582	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,495