FXZ26Euro Stoxx 50 {Dec 26}06/25/2025
LAST:

 5,253		CHANGE:
 47.00		OPEN:
5,253		HIGH:
5,253		ASK:
0		VOLUME:
0
CHANGE(%):
0.89		PREV:
5,300		LOW:
5,253		BID:
0		OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/255,2535,2535,2535,25303
06/24/255,3005,3005,3005,30003
06/23/255,2235,2235,2235,22303
06/20/255,2275,2275,2275,22703
06/19/255,1955,1955,1955,19503
06/18/255,2715,2715,2715,27103
06/17/255,2935,2935,2935,29303
06/16/255,2905,3425,2905,34200
06/13/255,2905,2905,2905,29003
06/12/255,3665,3665,3665,36603
FUNDAMENTALS
Sector:
Industry:
52wk range:4,550.00 - 5,533.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23